Mangalam Global Enterprise Ltd (MANP)

MANP
🏛️ Inde →
17.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 18.29 18.40 16.80 17.23 1.9M
2025-09-25 17.25 18.30 17.25 17.84 5.7M
2025-09-24 16.69 17.91 15.90 17.11 3.0M
2025-09-23 16.25 16.48 15.40 16.05 5.3M
2025-09-22 15.48 16.14 15.37 16.04 1.1M
2025-09-19 16.08 16.08 15.03 15.54 0.4M
2025-09-18 16.00 16.28 15.35 15.98 0.7M
2025-09-17 16.07 16.70 15.71 15.84 1.2M
2025-09-16 15.08 16.37 15.08 15.91 3.5M
2025-09-15 15.09 15.39 14.92 15.01 0.3M
2025-09-12 15.68 15.68 15.01 15.09 0.5M
2025-09-11 15.98 16.20 15.11 15.68 0.5M
2025-09-10 16.00 16.10 15.50 15.77 0.2M
2025-09-09 15.88 16.00 15.25 15.70 0.6M
2025-09-08 15.11 16.00 14.86 15.66 1.4M
2025-09-05 15.95 15.95 14.36 15.10 0.3M
2025-09-04 15.31 16.01 15.25 15.80 0.8M
2025-09-03 15.70 15.91 15.10 15.55 0.4M
2025-09-02 16.00 16.00 15.61 15.87 0.2M
2025-09-01 16.26 16.35 15.58 15.77 0.7M
2025-08-29 16.23 16.50 15.91 16.35 0.7M
2025-08-28 15.05 16.50 14.82 16.23 3.6M
2025-08-26 16.00 16.19 15.15 15.29 1.2M
2025-08-25 15.81 16.20 15.66 15.92 0.2M
2025-08-22 16.37 16.37 15.85 15.92 0.2M
2025-08-21 16.25 16.39 15.60 16.28 1.2M
2025-08-20 16.45 16.64 16.03 16.11 0.3M
2025-08-19 16.42 16.80 16.25 16.62 0.6M
2025-08-18 16.65 16.73 16.33 16.50 1.1M
2025-08-14 16.26 16.78 16.19 16.41 1.2M
2025-08-13 16.21 17.00 16.10 16.34 0.5M
2025-08-12 16.00 16.60 16.00 16.23 0.3M
2025-08-11 16.12 16.80 15.96 16.22 0.3M
2025-08-08 16.59 16.93 16.10 16.15 0.3M
2025-08-07 16.92 16.92 16.32 16.59 0.4M
2025-08-06 16.50 17.73 16.00 16.79 1.1M
2025-08-05 16.74 17.03 16.05 16.32 0.5M
2025-08-04 17.39 17.59 16.24 16.74 1.5M
2025-08-01 17.70 18.10 17.25 17.39 1.3M
2025-07-31 17.50 17.60 17.06 17.48 0.8M
2025-07-30 17.80 18.15 17.20 17.58 2.6M
2025-07-29 16.90 17.90 16.90 17.62 2.2M
2025-07-28 16.80 17.24 16.73 17.14 1.8M
2025-07-25 17.33 17.40 16.75 16.97 0.7M
2025-07-24 16.89 17.35 16.72 17.19 0.9M
2025-07-23 17.05 17.37 16.86 16.94 0.6M
2025-07-22 17.10 17.40 16.81 17.19 1.6M
2025-07-21 17.35 17.50 16.90 17.10 2.7M
2025-07-18 17.00 17.30 16.71 17.23 2.2M
2025-07-17 16.65 17.65 16.65 16.87 10.3M
2025-07-16 16.99 17.05 16.44 16.65 4.2M
2025-07-15 16.98 17.07 16.65 16.87 1.2M
2025-07-14 17.20 17.39 16.68 16.85 1.5M
2025-07-11 16.50 17.35 16.30 17.03 3.7M
2025-07-10 16.00 16.69 15.83 16.51 4.2M
2025-07-09 15.96 16.33 15.22 15.39 3.9M
2025-07-08 15.57 16.20 15.51 15.96 2.5M
2025-07-07 15.30 15.69 14.92 15.49 1.3M
2025-07-04 15.30 15.78 15.00 15.13 2.5M
2025-07-03 14.89 15.55 14.57 15.29 5.6M
2025-07-02 14.60 15.49 14.55 14.77 7.1M
2025-07-01 14.90 14.90 14.50 14.81 1.1M
2025-06-30 14.99 15.29 14.50 14.76 1.0M
2025-06-27 14.98 15.13 14.71 14.99 3.3M
2025-06-26 15.30 15.31 14.40 14.96 6.0M
2025-06-25 14.62 15.20 14.54 15.01 3.2M
2025-06-24 14.99 15.17 14.35 14.46 3.7M
2025-06-23 14.66 15.08 13.80 14.80 2.3M
2025-06-20 14.13 14.78 13.82 14.66 1.5M
2025-06-19 14.18 14.25 13.88 14.13 1.0M
2025-06-18 13.92 14.98 13.74 14.07 3.8M
2025-06-17 14.05 14.45 13.80 14.00 0.9M
2025-06-16 14.65 14.71 13.82 14.15 2.6M
2025-06-13 13.52 15.00 13.27 14.60 6.5M
2025-06-12 12.61 13.74 12.50 13.53 4.8M
2025-06-11 13.04 13.04 12.50 12.60 0.2M
2025-06-10 12.99 13.04 12.57 12.84 0.5M
2025-06-09 12.80 13.13 12.70 12.99 0.7M
2025-06-06 12.35 12.81 12.12 12.73 1.7M
2025-06-05 12.15 12.37 12.11 12.27 0.1M
2025-06-04 12.63 12.65 11.98 12.02 0.6M
2025-06-03 12.75 12.97 12.50 12.53 0.2M
2025-06-02 13.10 13.10 12.76 12.83 0.3M
2025-05-30 13.13 13.33 12.85 13.11 0.6M
2025-05-29 12.33 13.50 12.20 13.27 1.6M
2025-05-28 13.05 13.63 11.83 12.23 1.1M
2025-05-27 13.15 13.24 12.74 13.11 0.6M
2025-05-26 13.43 13.43 13.06 13.17 0.3M
2025-05-23 13.00 13.44 12.83 13.32 0.7M
2025-05-22 12.52 13.35 12.33 13.03 0.5M
2025-05-21 12.99 12.99 12.41 12.52 0.2M
2025-05-20 12.99 13.05 12.72 12.82 0.1M
2025-05-19 13.50 13.54 12.78 12.87 0.3M
2025-05-16 13.50 13.50 12.36 13.30 0.5M
2025-05-15 13.06 13.88 12.85 13.20 0.3M
2025-05-14 13.00 13.00 12.75 12.84 0.2M
2025-05-13 13.14 13.14 12.72 12.82 0.2M
2025-05-12 13.00 13.06 12.62 12.89 0.2M
2025-05-09 11.77 12.50 11.77 12.05 0.4M
2025-05-08 12.77 12.97 12.50 12.61 0.1M
2025-05-07 12.52 12.93 12.25 12.77 0.2M
2025-05-06 13.31 13.60 12.85 12.93 0.2M
2025-05-05 12.85 13.65 12.85 13.51 0.2M
2025-05-02 12.89 13.38 12.70 13.04 0.6M
2025-04-30 13.50 13.64 12.85 12.89 0.6M
2025-04-29 13.60 13.86 13.21 13.48 0.1M
2025-04-28 13.00 13.80 12.26 13.59 0.3M
2025-04-25 13.84 13.90 12.96 13.15 0.7M
2025-04-24 14.80 14.90 13.66 13.83 0.9M
2025-04-23 15.10 15.25 14.75 14.90 1.1M
2025-04-22 14.40 15.05 14.06 14.94 1.2M
2025-04-21 14.02 14.60 14.02 14.45 0.4M
2025-04-17 15.00 15.90 14.14 14.23 1.4M
2025-04-16 14.85 15.36 14.70 15.02 1.5M
2025-04-15 13.25 14.98 13.25 14.46 2.0M
2025-04-11 12.95 13.48 12.90 13.06 0.2M
2025-04-09 13.43 13.43 12.51 12.87 0.8M
2025-04-08 13.10 13.50 13.01 13.28 0.5M
2025-04-07 11.84 13.38 11.70 12.57 1.1M
2025-04-04 15.10 15.40 13.30 13.74 1.3M
2025-04-03 14.94 15.82 14.70 14.91 1.9M
2025-04-02 14.82 15.87 14.72 15.11 1.6M
2025-04-01 15.18 15.20 14.26 14.82 0.7M
2025-03-28 13.90 15.30 13.25 15.14 1.6M
2025-03-27 13.50 13.99 13.21 13.75 0.5M
2025-03-26 13.72 13.95 13.27 13.41 0.2M
2025-03-25 14.02 14.19 13.55 13.83 0.3M
2025-03-24 14.15 14.50 13.77 14.16 1.4M
2025-03-21 14.20 14.21 13.92 14.03 0.3M
2025-03-20 14.20 14.80 13.72 13.98 1.2M
2025-03-19 14.25 14.86 13.95 14.10 0.5M
2025-03-18 14.22 15.20 14.22 14.46 0.7M
2025-03-17 14.55 15.00 14.50 14.54 0.3M
2025-03-13 14.91 15.29 14.10 14.31 0.3M
2025-03-12 15.04 15.38 14.20 14.83 0.5M
2025-03-11 15.78 15.78 13.96 14.97 1.9M
2025-03-10 16.30 16.99 15.50 15.70 1.3M
2025-03-07 15.89 16.35 14.89 15.98 1.7M
2025-03-06 16.00 16.18 15.45 15.62 0.4M
2025-03-05 15.70 16.60 14.50 16.03 0.9M
2025-03-04 14.59 16.00 14.50 15.80 0.9M
2025-03-03 14.32 14.84 13.33 14.26 0.9M
2025-02-28 15.06 15.36 13.84 14.04 0.6M
2025-02-27 15.38 15.95 14.75 14.84 1.7M
2025-02-25 15.50 16.10 15.26 15.59 1.8M
2025-02-24 14.32 15.88 13.75 15.54 4.0M
2025-02-21 14.06 14.75 13.93 14.19 1.1M
2025-02-20 12.70 14.31 12.70 14.06 2.2M
2025-02-19 12.45 12.86 12.19 12.51 0.5M
2025-02-18 12.06 13.04 11.62 12.13 0.6M
2025-02-17 12.44 12.70 11.97 12.12 0.4M
2025-02-14 12.81 13.00 12.07 12.44 0.3M
2025-02-13 13.12 13.16 12.77 12.84 0.2M
2025-02-12 12.80 13.21 12.42 12.99 0.4M
2025-02-11 14.33 14.65 12.35 12.89 0.8M
2025-02-10 14.18 14.99 14.01 14.33 0.9M
2025-02-07 14.56 14.60 13.95 14.10 0.2M
2025-02-06 14.47 14.80 13.88 14.54 0.9M
2025-02-05 14.70 15.00 14.12 14.44 1.4M
2025-02-04 13.41 14.65 13.41 14.51 1.0M
2025-02-03 13.00 14.05 12.62 13.61 1.3M
2025-02-01 12.23 13.00 12.10 12.76 0.3M
2025-01-31 12.12 12.51 11.75 12.03 0.4M
2025-01-30 12.30 12.36 12.01 12.11 0.2M
2025-01-29 11.98 12.45 11.88 12.04 0.3M
2025-01-28 12.40 12.75 11.74 11.98 0.5M
2025-01-27 13.49 13.63 12.10 12.29 0.6M
2025-01-24 13.55 13.80 13.33 13.44 0.3M
2025-01-23 13.57 13.81 13.36 13.47 0.2M
2025-01-22 13.95 13.95 13.29 13.49 0.3M
2025-01-21 14.55 14.62 13.79 13.88 0.6M
2025-01-20 14.65 15.20 14.26 14.46 1.1M
2025-01-17 14.00 15.03 13.71 14.44 0.7M
2025-01-16 13.75 14.30 13.64 14.11 0.6M
2025-01-15 13.89 13.92 13.34 13.54 0.4M
2025-01-14 13.52 14.38 13.41 13.71 1.6M
2025-01-13 14.15 14.43 13.13 13.30 1.2M
2025-01-10 15.12 15.37 14.12 14.30 2.8M
2025-01-09 14.70 16.74 14.60 15.28 15.4M
2025-01-08 14.72 15.50 14.38 14.47 2.3M
2025-01-07 13.92 15.05 13.72 14.88 2.2M
2025-01-06 14.80 15.19 13.35 13.71 1.6M
2025-01-03 14.75 15.00 14.47 14.54 1.1M
2025-01-02 14.30 15.10 13.75 14.71 2.5M
2025-01-01 14.18 14.80 13.85 13.98 1.8M