Daiichi Sankyo

4568
🏛️ Allemagne →
19.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 22.11 22.11 22.11 22.11 0.0M
2021-12-29 22.18 22.18 22.18 22.18 0.0M
2021-12-28 22.23 22.23 22.23 22.23 0.0M
2021-12-27 22.29 22.29 22.29 22.29 0.0M
2021-12-23 22.05 22.05 22.05 22.05 0.0M
2021-12-22 22.25 22.25 22.25 22.25 0.0M
2021-12-21 22.00 22.00 22.00 22.00 0.0M
2021-12-20 21.50 21.50 21.50 21.50 0.0M
2021-12-17 21.50 21.50 21.50 21.50 0.0M
2021-12-16 22.16 23.40 22.15 23.15 0.0M
2021-12-15 21.65 22.30 21.65 22.30 0.0M
2021-12-14 21.95 21.95 21.95 21.95 0.0M
2021-12-13 21.71 21.71 21.71 21.71 0.0M
2021-12-10 21.57 21.61 21.57 21.61 0.0M
2021-12-09 21.66 21.66 21.66 21.66 0.0M
2021-12-08 21.64 22.11 21.64 22.11 0.0M
2021-12-07 20.87 20.87 20.87 20.87 0.0M
2021-12-06 20.62 20.62 20.62 20.62 0.0M
2021-12-03 21.93 21.93 21.93 21.93 0.0M
2021-12-02 21.83 21.83 21.83 21.83 0.0M
2021-12-01 21.71 21.71 21.71 21.71 0.0M
2021-11-30 21.71 21.71 21.71 21.71 0.0M
2021-11-29 22.43 23.27 22.43 23.27 0.0M
2021-11-26 22.56 22.56 22.56 22.56 0.0M
2021-11-25 23.11 23.11 23.11 23.11 0.0M
2021-11-24 22.87 22.88 22.87 22.88 0.0M
2021-11-23 23.05 23.05 23.05 23.05 0.0M
2021-11-22 22.97 22.97 22.97 22.97 0.0M
2021-11-19 22.73 23.66 22.73 23.66 0.0M
2021-11-18 22.62 22.62 22.62 22.62 0.0M
2021-11-17 22.74 23.49 22.74 23.49 0.0M
2021-11-16 23.01 23.01 23.01 23.01 0.0M
2021-11-15 22.36 22.36 22.36 22.36 0.0M
2021-11-12 21.79 21.79 21.79 21.79 0.0M
2021-11-11 21.21 21.21 21.21 21.21 0.0M
2021-11-10 20.80 21.00 20.80 21.00 0.0M
2021-11-09 20.77 20.77 20.77 20.77 0.0M
2021-11-08 20.94 20.94 20.94 20.94 0.0M
2021-11-05 20.79 20.79 20.79 20.79 0.0M
2021-11-04 21.10 21.10 21.10 21.10 0.0M
2021-11-03 21.30 21.30 21.30 21.30 0.0M
2021-11-02 21.29 21.95 21.29 21.95 0.0M
2021-11-01 21.41 21.43 21.41 21.43 0.0M
2021-10-29 21.07 21.10 21.07 21.09 0.0M
2021-10-28 21.16 21.16 21.16 21.16 0.0M
2021-10-27 21.48 21.48 21.48 21.48 0.0M
2021-10-26 21.25 21.25 21.25 21.25 0.0M
2021-10-25 20.37 21.05 20.37 21.05 0.0M
2021-10-22 20.44 20.44 20.44 20.44 0.0M
2021-10-21 20.26 20.26 20.26 20.26 0.0M
2021-10-20 20.39 20.39 20.39 20.39 0.0M
2021-10-19 20.50 20.50 20.50 20.50 0.0M
2021-10-18 21.11 21.11 21.11 21.11 0.0M
2021-10-15 21.84 21.88 21.84 21.88 0.0M
2021-10-14 21.81 21.81 21.81 21.81 0.0M
2021-10-13 21.84 21.84 21.84 21.84 0.0M
2021-10-12 22.08 22.08 22.08 22.08 0.0M
2021-10-11 22.31 22.31 22.31 22.31 0.0M
2021-10-08 22.10 22.10 22.09 22.09 0.0M
2021-10-07 22.13 22.13 22.13 22.13 0.0M
2021-10-06 22.10 22.77 22.10 22.77 0.0M
2021-10-05 22.22 22.22 22.22 22.22 0.0M
2021-10-04 22.54 22.54 22.54 22.54 0.0M
2021-10-01 22.53 22.53 22.53 22.53 0.0M
2021-09-30 22.60 22.60 22.60 22.60 0.0M
2021-09-29 22.25 22.25 22.25 22.25 0.0M
2021-09-28 22.96 22.96 22.96 22.96 0.0M
2021-09-27 23.42 23.42 23.42 23.42 0.0M
2021-09-24 23.36 23.38 23.36 23.38 0.0M
2021-09-23 24.63 25.37 23.93 24.93 0.0M
2021-09-22 23.65 24.60 23.64 24.60 0.0M
2021-09-21 23.30 23.30 23.30 23.30 0.0M
2021-09-20 21.48 22.69 21.48 22.69 0.0M
2021-09-17 21.36 22.28 21.36 22.28 0.0M
2021-09-16 21.06 21.19 20.71 20.71 0.0M
2021-09-15 20.72 21.39 20.72 21.39 0.0M
2021-09-14 22.00 22.00 22.00 22.00 0.0M
2021-09-13 21.14 21.14 21.14 21.14 0.0M
2021-09-10 21.63 22.40 21.63 22.40 0.0M
2021-09-09 21.30 21.30 21.30 21.30 0.0M
2021-09-08 21.65 21.65 21.65 21.65 0.0M
2021-09-07 21.70 21.70 21.69 21.69 0.0M
2021-09-06 21.11 21.11 21.11 21.11 0.0M
2021-09-03 21.78 21.78 21.64 21.64 0.0M
2021-09-02 20.06 20.35 20.06 20.35 0.0M
2021-09-01 20.10 20.10 20.10 20.10 0.0M
2021-08-31 19.85 19.85 19.85 19.85 0.0M
2021-08-30 19.28 19.28 19.28 19.28 0.0M
2021-08-27 19.53 19.53 19.47 19.47 0.0M
2021-08-26 19.54 19.54 19.54 19.54 0.0M
2021-08-25 19.77 19.77 19.77 19.77 0.0M
2021-08-24 19.51 19.51 19.51 19.51 0.0M
2021-08-23 19.34 20.30 19.34 20.30 0.0M
2021-08-20 19.30 19.30 19.30 19.30 0.0M
2021-08-19 18.98 18.98 18.91 18.93 0.0M
2021-08-18 18.52 18.97 18.52 18.97 0.0M
2021-08-17 18.48 18.93 18.48 18.93 0.0M
2021-08-16 18.00 18.12 18.00 18.12 0.0M
2021-08-13 17.47 17.47 17.47 17.47 0.0M
2021-08-12 17.17 17.93 17.17 17.93 0.0M
2021-08-11 16.14 16.60 16.14 16.60 0.0M
2021-08-10 15.92 16.35 15.92 16.35 0.0M
2021-08-09 15.58 15.96 15.58 15.96 0.0M
2021-08-06 15.05 15.12 15.05 15.12 0.0M
2021-08-05 15.58 15.58 15.58 15.58 0.0M
2021-08-04 15.58 15.58 15.58 15.58 0.0M
2021-08-03 15.72 15.72 15.72 15.72 0.0M
2021-08-02 16.40 16.40 16.25 16.25 0.0M
2021-07-30 16.56 16.56 16.56 16.56 0.0M
2021-07-29 17.30 17.30 17.30 17.30 0.0M
2021-07-28 17.45 17.45 17.45 17.45 0.0M
2021-07-27 17.05 17.05 17.05 17.05 0.0M
2021-07-26 17.10 17.10 17.10 17.10 0.0M
2021-07-23 16.91 16.91 16.91 16.91 0.0M
2021-07-22 16.88 16.88 16.88 16.88 0.0M
2021-07-21 16.94 16.94 16.86 16.86 0.0M
2021-07-20 17.10 17.10 17.10 17.10 0.0M
2021-07-19 17.44 17.49 17.44 17.49 0.0M
2021-07-16 16.86 16.86 16.86 16.86 0.0M
2021-07-15 17.00 17.00 17.00 17.00 0.0M
2021-07-14 17.65 18.12 17.65 18.12 0.0M
2021-07-13 17.61 18.19 17.61 18.19 0.0M
2021-07-12 17.32 17.32 17.32 17.32 0.0M
2021-07-09 17.44 17.44 16.93 16.93 0.0M
2021-07-08 17.48 17.48 17.48 17.48 0.0M
2021-07-07 17.50 17.50 17.50 17.50 0.0M
2021-07-06 17.75 18.02 17.75 18.02 0.0M
2021-07-05 17.75 18.09 17.75 18.09 0.0M
2021-07-02 17.76 17.76 17.76 17.76 0.0M
2021-07-01 18.00 18.00 18.00 18.00 0.0M
2021-06-30 18.00 18.00 18.00 18.00 0.0M
2021-06-29 18.40 18.49 18.00 18.49 0.0M
2021-06-28 18.40 18.40 18.40 18.40 0.0M
2021-06-25 18.40 18.40 18.40 18.40 0.0M
2021-06-24 18.40 18.40 18.40 18.40 0.0M
2021-06-23 18.51 18.51 18.51 18.51 0.0M
2021-06-22 18.97 18.97 18.97 18.97 0.0M
2021-06-21 18.93 18.93 18.93 18.93 0.0M
2021-06-18 18.98 19.43 18.98 19.43 0.0M
2021-06-17 18.96 18.96 18.96 18.96 0.0M
2021-06-16 19.18 19.18 19.18 19.18 0.0M
2021-06-15 19.37 19.37 19.37 19.37 0.0M
2021-06-14 19.39 19.39 19.28 19.28 0.0M
2021-06-11 18.94 22.38 18.94 21.13 0.0M
2021-06-10 18.43 18.43 18.43 18.43 0.0M
2021-06-09 18.13 18.68 18.13 18.60 0.0M
2021-06-08 18.38 18.91 18.35 18.35 0.0M
2021-06-07 18.09 18.09 18.09 18.09 0.0M
2021-06-04 18.02 18.56 18.02 18.56 0.0M
2021-06-03 18.19 18.19 18.19 18.19 0.0M
2021-06-02 18.45 18.45 18.45 18.45 0.0M
2021-06-01 18.58 18.58 18.58 18.58 0.0M
2021-05-31 18.67 18.67 18.67 18.67 0.0M
2021-05-28 19.10 19.10 18.62 18.62 0.0M
2021-05-27 19.10 19.13 19.10 19.13 0.0M
2021-05-26 19.10 19.51 19.10 19.51 0.0M
2021-05-25 19.56 19.60 19.54 19.60 0.0M
2021-05-21 19.55 20.13 19.55 19.55 0.0M
2021-05-20 19.48 19.60 19.48 19.60 0.0M
2021-05-19 19.36 19.36 19.36 19.36 0.0M
2021-05-18 19.59 19.59 19.59 19.59 0.0M
2021-05-17 20.41 20.41 19.81 19.81 0.0M
2021-05-14 20.11 20.11 20.11 20.11 0.0M
2021-05-13 20.50 20.50 20.50 20.50 0.0M
2021-05-12 20.60 20.60 20.60 20.60 0.0M
2021-05-11 21.05 21.05 20.99 20.99 0.0M
2021-05-10 21.79 21.79 21.79 21.79 0.0M
2021-05-07 21.10 21.10 21.10 21.10 0.0M
2021-05-06 21.35 21.35 21.35 21.35 0.0M
2021-05-05 20.92 20.92 20.92 20.92 0.0M
2021-05-04 20.88 20.88 20.88 20.88 0.0M
2021-05-03 20.84 21.46 20.84 21.42 0.0M
2021-04-30 20.93 20.93 20.93 20.93 0.0M
2021-04-29 21.64 21.64 21.18 21.18 0.0M
2021-04-28 21.75 21.76 21.40 21.40 0.0M
2021-04-27 22.45 22.55 22.00 22.55 0.0M
2021-04-26 22.74 22.74 22.74 22.74 0.0M
2021-04-23 23.02 23.30 23.02 23.29 0.0M
2021-04-22 22.97 22.97 22.97 22.97 0.0M
2021-04-21 22.40 23.04 22.40 23.04 0.0M
2021-04-20 22.04 22.04 22.04 22.04 0.0M
2021-04-19 22.64 22.64 22.64 22.64 0.0M
2021-04-16 22.78 22.78 22.78 22.78 0.0M
2021-04-15 22.72 22.78 22.67 22.68 0.0M
2021-04-14 22.49 22.49 22.49 22.49 0.0M
2021-04-13 22.58 22.58 22.58 22.58 0.0M
2021-04-12 22.50 22.50 22.50 22.50 0.0M
2021-04-09 22.69 22.69 22.59 22.59 0.0M
2021-04-08 22.24 22.95 22.24 22.95 0.0M
2021-04-07 22.72 22.72 22.72 22.72 0.0M
2021-04-06 23.26 23.26 23.26 23.26 0.0M
2021-04-01 24.04 24.04 24.04 24.04 0.0M
2021-03-31 24.73 25.20 24.73 25.18 0.0M
2021-03-30 25.00 25.00 25.00 25.00 0.0M
2021-03-29 25.10 25.10 25.10 25.10 0.0M
2021-03-26 25.00 25.70 25.00 25.70 0.0M
2021-03-25 24.21 24.91 24.21 24.91 0.0M
2021-03-24 24.85 24.85 24.82 24.82 0.0M
2021-03-23 24.66 25.38 24.66 25.38 0.0M
2021-03-22 24.46 24.46 24.46 24.46 0.0M
2021-03-19 25.42 25.42 25.42 25.42 0.0M
2021-03-18 25.75 25.79 25.75 25.79 0.0M
2021-03-17 25.18 25.18 25.18 25.18 0.0M
2021-03-16 24.68 24.68 24.68 24.68 0.0M
2021-03-15 24.28 24.80 24.28 24.80 0.0M
2021-03-12 24.42 24.42 24.42 24.42 0.0M
2021-03-11 24.00 24.71 24.00 24.71 0.0M
2021-03-10 24.40 25.00 24.40 25.00 0.0M
2021-03-09 24.21 24.96 24.21 24.96 0.0M
2021-03-08 23.73 23.73 23.73 23.73 0.0M
2021-03-05 23.56 23.56 23.56 23.56 0.0M
2021-03-04 23.60 23.60 23.60 23.60 0.0M
2021-03-03 23.60 23.60 23.60 23.60 0.0M
2021-03-02 23.83 24.53 23.83 24.53 0.0M
2021-03-01 23.69 23.69 23.69 23.69 0.0M
2021-02-26 22.99 23.71 22.99 23.71 0.0M
2021-02-25 24.28 24.30 24.28 24.30 0.0M
2021-02-24 24.38 25.02 24.38 25.02 0.0M
2021-02-23 25.85 25.85 25.11 25.11 0.0M
2021-02-22 25.07 25.07 25.07 25.07 0.0M
2021-02-19 25.47 25.47 25.47 25.47 0.0M
2021-02-18 25.62 25.63 25.00 25.00 0.0M
2021-02-17 25.41 25.41 25.41 25.41 0.0M
2021-02-16 25.77 26.55 25.77 26.55 0.0M
2021-02-15 26.02 26.02 26.02 26.02 0.0M
2021-02-12 25.90 25.95 25.20 25.22 0.0M
2021-02-11 24.83 25.40 24.77 24.77 0.0M
2021-02-10 25.56 25.56 24.83 25.56 0.0M
2021-02-09 25.02 25.77 25.02 25.77 0.0M
2021-02-08 25.02 25.75 25.02 25.75 0.0M
2021-02-05 26.33 26.94 26.33 26.94 0.0M
2021-02-04 26.00 26.00 25.31 25.31 0.0M
2021-02-03 25.91 26.72 25.91 26.72 0.0M
2021-02-02 26.11 26.11 26.11 26.11 0.0M
2021-02-01 26.14 26.14 26.14 26.14 0.0M
2021-01-29 27.10 27.10 26.98 26.98 0.0M
2021-01-28 27.06 27.06 27.06 27.06 0.0M
2021-01-27 27.59 27.59 27.59 27.59 0.0M
2021-01-26 27.84 27.84 27.80 27.80 0.0M
2021-01-25 27.98 27.98 27.98 27.98 0.0M
2021-01-22 27.98 27.98 27.98 27.98 0.0M
2021-01-21 28.35 28.35 28.35 28.35 0.0M
2021-01-20 29.00 29.00 29.00 29.00 0.0M
2021-01-19 29.36 29.36 29.36 29.36 0.0M
2021-01-18 28.82 29.67 28.82 29.67 0.0M
2021-01-15 28.74 28.74 28.74 28.74 0.0M
2021-01-14 28.43 29.25 28.43 29.25 0.0M
2021-01-13 28.29 28.29 28.29 28.29 0.0M
2021-01-12 28.31 29.15 28.03 28.03 0.0M
2021-01-11 28.30 28.30 28.30 28.30 0.0M
2021-01-08 28.19 28.19 28.19 28.19 0.0M
2021-01-07 28.00 28.00 28.00 28.00 0.0M
2021-01-06 27.09 27.09 27.09 27.09 0.0M
2021-01-05 27.39 28.20 27.39 28.20 0.0M
2021-01-04 27.81 28.33 27.81 28.33 0.0M