Japan Tobacco

2914
🏛️ Allemagne →
28.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 24.43 24.43 24.43 24.43 0.0M
2024-12-27 24.65 24.65 24.65 24.65 0.0M
2024-12-23 25.00 25.00 25.00 25.00 0.0M
2024-12-20 25.23 25.23 25.23 25.23 0.0M
2024-12-19 25.39 25.39 25.39 25.39 0.0M
2024-12-18 25.57 25.57 25.57 25.57 0.0M
2024-12-17 25.50 25.50 25.50 25.50 0.0M
2024-12-16 25.62 25.62 25.62 25.62 0.0M
2024-12-13 25.90 25.90 25.90 25.90 0.0M
2024-12-12 26.05 26.05 26.05 26.05 0.0M
2024-12-11 26.00 26.00 26.00 26.00 0.0M
2024-12-10 26.07 26.07 26.07 26.07 0.0M
2024-12-09 26.36 26.57 26.18 26.50 0.0M
2024-12-06 26.36 26.89 26.36 26.89 0.0M
2024-12-05 26.49 26.49 26.49 26.49 0.0M
2024-12-04 26.41 26.41 26.41 26.41 0.0M
2024-12-03 26.67 26.67 26.67 26.67 0.0M
2024-12-02 26.09 26.63 26.09 26.63 0.0M
2024-11-29 26.36 26.36 26.36 26.36 0.0M
2024-11-28 26.26 26.26 26.26 26.26 0.0M
2024-11-27 26.40 26.40 26.40 26.40 0.0M
2024-11-26 26.17 26.20 26.17 26.20 0.0M
2024-11-25 26.05 26.47 26.05 26.47 0.0M
2024-11-22 25.58 25.58 25.58 25.58 0.0M
2024-11-21 25.57 25.57 25.57 25.57 0.0M
2024-11-20 25.31 25.31 25.31 25.31 0.0M
2024-11-19 25.29 25.29 25.29 25.29 0.0M
2024-11-18 25.40 25.40 25.40 25.40 0.0M
2024-11-15 25.22 25.26 25.22 25.26 0.0M
2024-11-14 25.11 25.66 25.11 25.66 0.0M
2024-11-13 25.09 25.09 25.09 25.09 0.0M
2024-11-12 25.57 25.83 25.51 25.83 0.0M
2024-11-11 25.36 25.36 25.36 25.36 0.0M
2024-11-08 25.32 25.32 25.32 25.32 0.0M
2024-11-07 25.24 25.24 25.24 25.24 0.0M
2024-11-06 24.76 25.27 24.76 25.27 0.0M
2024-11-05 24.62 24.62 24.60 24.60 0.0M
2024-11-04 25.14 25.14 25.14 25.14 0.0M
2024-11-01 24.95 24.95 24.95 24.95 0.0M
2024-10-31 25.57 25.57 25.57 25.57 0.0M
2024-10-30 25.51 25.92 25.51 25.92 0.0M
2024-10-29 25.39 25.66 25.37 25.66 0.0M
2024-10-28 24.77 25.00 24.77 25.00 0.0M
2024-10-25 24.70 24.70 24.70 24.70 0.0M
2024-10-24 24.98 24.98 24.98 24.98 0.0M
2024-10-23 24.91 24.91 24.91 24.91 0.0M
2024-10-22 24.86 24.86 24.86 24.86 0.0M
2024-10-21 25.04 25.22 24.80 25.22 0.0M
2024-10-18 26.00 26.00 25.75 25.93 0.0M
2024-10-17 26.15 26.15 26.15 26.15 0.0M
2024-10-16 26.00 26.00 26.00 26.00 0.0M
2024-10-15 26.06 26.24 26.06 26.24 0.0M
2024-10-14 26.30 26.83 26.30 26.83 0.0M
2024-10-11 26.37 26.37 26.37 26.37 0.0M
2024-10-10 26.59 26.59 26.59 26.59 0.0M
2024-10-09 26.22 26.22 26.22 26.22 0.0M
2024-10-08 26.20 26.20 26.20 26.20 0.0M
2024-10-07 26.43 26.43 26.43 26.43 0.0M
2024-10-04 26.31 26.31 26.19 26.19 0.0M
2024-10-03 26.08 26.08 26.08 26.08 0.0M
2024-10-02 26.18 26.18 26.18 26.18 0.0M
2024-10-01 26.04 26.04 26.04 26.04 0.0M
2024-09-30 26.16 26.16 26.16 26.16 0.0M
2024-09-27 26.14 26.14 25.91 25.91 0.0M
2024-09-26 25.85 25.85 25.85 25.85 0.0M
2024-09-25 25.53 26.13 25.53 26.13 0.0M
2024-09-24 25.82 25.82 25.82 25.82 0.0M
2024-09-23 25.33 25.93 25.33 25.93 0.0M
2024-09-20 25.56 25.56 25.56 25.56 0.0M
2024-09-19 25.56 25.56 25.56 25.56 0.0M
2024-09-18 25.46 25.88 25.46 25.88 0.0M
2024-09-17 25.69 25.69 25.69 25.69 0.0M
2024-09-16 26.01 26.31 26.01 26.31 0.0M
2024-09-13 25.96 25.96 25.96 25.96 0.0M
2024-09-12 25.95 26.31 25.95 26.31 0.0M
2024-09-11 25.99 26.30 25.99 26.30 0.0M
2024-09-10 26.33 26.33 26.33 26.33 0.0M
2024-09-09 26.25 26.25 26.25 26.25 0.0M
2024-09-06 25.99 26.00 25.99 25.99 0.0M
2024-09-05 26.10 26.37 26.10 26.37 0.0M
2024-09-04 25.60 25.60 25.60 25.60 0.0M
2024-09-03 25.71 25.71 25.71 25.71 0.0M
2024-09-02 25.66 25.66 25.48 25.48 0.0M
2024-08-30 25.86 25.86 25.86 25.86 0.0M
2024-08-29 25.87 26.28 25.87 26.28 0.0M
2024-08-28 25.76 25.76 25.76 25.76 0.0M
2024-08-27 25.49 25.93 25.49 25.93 0.0M
2024-08-26 25.45 25.45 25.45 25.45 0.0M
2024-08-23 25.71 25.71 25.71 25.71 0.0M
2024-08-22 25.49 25.74 25.44 25.74 0.0M
2024-08-21 25.05 26.22 25.05 26.22 0.0M
2024-08-20 24.98 24.98 24.98 24.98 0.0M
2024-08-19 25.38 25.55 25.38 25.55 0.0M
2024-08-16 25.26 25.26 25.26 25.26 0.0M
2024-08-15 25.29 25.62 25.29 25.62 0.0M
2024-08-14 25.03 25.03 25.03 25.03 0.0M
2024-08-13 24.38 24.66 24.38 24.66 0.0M
2024-08-12 24.13 24.13 24.13 24.13 0.0M
2024-08-09 24.04 24.61 24.04 24.61 0.0M
2024-08-08 24.36 24.58 24.36 24.58 0.0M
2024-08-07 24.44 24.44 24.44 24.44 0.0M
2024-08-06 23.12 23.80 23.12 23.80 0.0M
2024-08-05 21.79 23.02 21.79 22.26 0.0M
2024-08-02 25.54 25.54 24.00 24.12 0.0M
2024-08-01 25.93 25.93 25.93 25.93 0.0M
2024-07-31 26.53 26.53 26.53 26.53 0.0M
2024-07-30 26.04 26.04 25.99 25.99 0.0M
2024-07-29 26.11 26.11 26.11 26.11 0.0M
2024-07-26 25.69 25.69 25.69 25.69 0.0M
2024-07-25 26.07 26.07 26.07 26.07 0.0M
2024-07-24 26.30 26.30 26.30 26.30 0.0M
2024-07-23 26.14 26.14 26.14 26.14 0.0M
2024-07-22 25.95 25.95 25.95 25.95 0.0M
2024-07-19 25.63 25.63 25.63 25.63 0.0M
2024-07-18 25.65 25.95 25.64 25.64 0.0M
2024-07-17 25.28 25.28 25.28 25.28 0.0M
2024-07-16 25.08 25.08 25.08 25.08 0.0M
2024-07-15 25.13 25.13 25.13 25.13 0.0M
2024-07-12 25.03 25.03 25.03 25.03 0.0M
2024-07-11 25.08 25.50 25.08 25.50 0.0M
2024-07-10 25.20 25.20 25.20 25.20 0.0M
2024-07-09 25.05 25.05 25.05 25.05 0.0M
2024-07-08 25.09 25.09 25.00 25.00 0.0M
2024-07-05 25.15 25.15 25.15 25.15 0.0M
2024-07-04 25.46 25.46 25.46 25.46 0.0M
2024-07-03 25.55 25.55 25.55 25.55 0.0M
2024-07-02 25.26 25.28 25.26 25.28 0.0M
2024-07-01 25.19 25.19 25.19 25.19 0.0M
2024-06-28 25.00 25.00 25.00 25.00 0.0M
2024-06-27 25.51 25.52 25.51 25.52 0.0M
2024-06-26 26.21 26.21 25.99 26.15 0.0M
2024-06-25 26.12 26.20 26.09 26.09 0.0M
2024-06-24 25.85 25.85 25.85 25.85 0.0M
2024-06-21 25.84 25.84 25.84 25.84 0.0M
2024-06-20 25.74 25.74 25.74 25.74 0.0M
2024-06-19 26.09 26.12 26.09 26.12 0.0M
2024-06-18 26.40 26.40 26.40 26.40 0.0M
2024-06-17 26.57 26.57 26.57 26.57 0.0M
2024-06-14 26.58 26.58 26.58 26.58 0.0M
2024-06-13 26.61 26.61 26.61 26.61 0.0M
2024-06-12 26.73 26.73 26.73 26.73 0.0M
2024-06-11 26.90 26.90 26.90 26.90 0.0M
2024-06-10 26.98 26.98 26.98 26.98 0.0M
2024-06-07 26.84 26.84 26.84 26.84 0.0M
2024-06-06 26.70 26.70 26.70 26.70 0.0M
2024-06-05 26.76 26.76 26.76 26.76 0.0M
2024-06-04 26.75 26.75 26.75 26.75 0.0M
2024-06-03 26.44 26.49 26.39 26.39 0.0M
2024-05-31 26.13 26.13 26.13 26.13 0.0M
2024-05-30 25.95 25.95 25.90 25.90 0.0M
2024-05-29 25.78 25.78 25.78 25.78 0.0M
2024-05-28 25.86 25.86 25.86 25.86 0.0M
2024-05-27 26.08 26.08 26.08 26.08 0.0M
2024-05-24 26.13 26.13 26.12 26.12 0.0M
2024-05-23 26.10 26.10 26.10 26.10 0.0M
2024-05-22 26.03 26.27 26.03 26.27 0.0M
2024-05-21 26.12 26.45 26.12 26.45 0.0M
2024-05-20 26.17 26.17 26.17 26.17 0.0M
2024-05-17 25.94 25.94 25.94 25.94 0.0M
2024-05-16 26.10 26.20 26.10 26.20 0.0M
2024-05-15 25.83 25.83 25.83 25.83 0.0M
2024-05-14 25.64 25.86 25.64 25.86 0.0M
2024-05-13 25.92 25.92 25.92 25.92 0.0M
2024-05-10 26.15 26.35 26.15 26.35 0.0M
2024-05-09 25.72 25.72 25.72 25.72 0.0M
2024-05-08 25.57 25.96 25.57 25.96 0.0M
2024-05-07 25.93 25.93 25.93 25.93 0.0M
2024-05-06 25.93 26.21 25.93 26.19 0.0M
2024-05-03 25.98 26.38 25.98 26.15 0.0M
2024-05-02 25.67 26.14 25.60 26.14 0.0M
2024-04-30 25.16 25.36 25.16 25.36 0.0M
2024-04-29 25.10 25.18 25.00 25.02 0.0M
2024-04-26 24.83 24.83 24.83 24.83 0.0M
2024-04-25 24.81 24.81 24.81 24.81 0.0M
2024-04-24 25.20 25.20 25.20 25.20 0.0M
2024-04-23 25.21 25.21 25.21 25.21 0.0M
2024-04-22 25.03 25.06 25.03 25.06 0.0M
2024-04-19 24.72 24.72 24.72 24.72 0.0M
2024-04-18 24.63 24.63 24.63 24.63 0.0M
2024-04-17 24.71 24.71 24.71 24.71 0.0M
2024-04-16 24.92 24.92 24.92 24.92 0.0M
2024-04-15 25.38 25.38 25.38 25.38 0.0M
2024-04-12 25.26 25.26 25.26 25.26 0.0M
2024-04-11 25.00 25.00 25.00 25.00 0.0M
2024-04-10 24.94 24.94 24.91 24.91 0.0M
2024-04-09 24.95 24.95 24.95 24.95 0.0M
2024-04-08 24.87 25.01 24.87 25.01 0.0M
2024-04-05 24.91 24.91 24.91 24.91 0.0M
2024-04-04 25.08 25.08 25.08 25.08 0.0M
2024-04-03 25.04 25.04 25.04 25.04 0.0M
2024-04-02 25.37 25.37 25.28 25.30 0.0M
2024-03-28 24.47 24.47 24.47 24.47 0.0M
2024-03-27 24.20 24.20 24.20 24.20 0.0M
2024-03-26 24.09 24.09 24.09 24.09 0.0M
2024-03-25 24.38 24.38 24.10 24.10 0.0M
2024-03-22 24.17 24.17 24.17 24.17 0.0M
2024-03-21 23.84 24.37 23.84 24.37 0.0M
2024-03-20 23.74 23.74 23.74 23.74 0.0M
2024-03-19 24.01 24.20 24.01 24.20 0.0M
2024-03-18 23.87 23.89 23.87 23.89 0.0M
2024-03-15 23.79 23.79 23.79 23.79 0.0M
2024-03-14 23.80 23.80 23.80 23.80 0.0M
2024-03-13 23.65 23.65 23.65 23.65 0.0M
2024-03-12 23.64 23.64 23.64 23.64 0.0M
2024-03-11 23.65 23.65 23.65 23.65 0.0M
2024-03-08 23.74 23.74 23.74 23.74 0.0M
2024-03-07 23.77 23.77 23.77 23.77 0.0M
2024-03-06 23.70 23.70 23.70 23.70 0.0M
2024-03-05 23.64 23.64 23.64 23.64 0.0M
2024-03-04 23.44 23.44 23.30 23.30 0.0M
2024-03-01 23.77 23.83 23.38 23.70 0.0M
2024-02-29 23.90 24.02 23.90 24.02 0.0M
2024-02-28 23.71 23.71 23.71 23.71 0.0M
2024-02-27 23.70 23.94 23.70 23.94 0.0M
2024-02-26 24.07 24.07 24.07 24.07 0.0M
2024-02-23 24.14 24.28 24.14 24.28 0.0M
2024-02-22 24.17 24.17 24.17 24.17 0.0M
2024-02-21 24.00 24.00 24.00 24.00 0.0M
2024-02-20 24.02 24.02 24.02 24.02 0.0M
2024-02-19 24.05 24.05 24.05 24.05 0.0M
2024-02-16 23.88 23.88 23.88 23.88 0.0M
2024-02-15 23.98 23.99 23.98 23.99 0.0M
2024-02-14 24.16 24.16 24.16 24.16 0.0M
2024-02-13 24.81 25.30 24.81 25.30 0.0M
2024-02-12 24.34 24.34 24.34 24.34 0.0M
2024-02-09 24.36 24.36 24.32 24.32 0.0M
2024-02-08 24.32 24.32 24.32 24.32 0.0M
2024-02-07 24.58 24.58 24.58 24.58 0.0M
2024-02-06 24.52 24.52 24.52 24.52 0.0M
2024-02-05 24.43 24.43 24.43 24.43 0.0M
2024-02-02 24.40 24.40 24.40 24.40 0.0M
2024-02-01 24.50 24.50 24.38 24.38 0.0M
2024-01-31 23.88 23.88 23.88 23.88 0.0M
2024-01-30 23.89 23.89 23.89 23.89 0.0M
2024-01-29 23.65 23.69 23.65 23.69 0.0M
2024-01-26 23.40 23.40 23.40 23.40 0.0M
2024-01-25 23.61 23.61 23.61 23.61 0.0M
2024-01-24 23.62 23.62 23.62 23.62 0.0M
2024-01-23 23.63 23.79 23.32 23.59 0.0M
2024-01-22 23.43 23.88 23.43 23.54 0.0M
2024-01-19 23.36 23.45 23.36 23.45 0.0M
2024-01-18 23.73 23.95 23.73 23.95 0.0M
2024-01-17 23.64 23.69 23.43 23.69 0.0M
2024-01-16 23.89 23.90 23.89 23.90 0.0M
2024-01-15 23.95 23.95 23.95 23.95 0.0M
2024-01-12 23.62 23.62 23.62 23.62 0.0M
2024-01-11 23.65 23.65 23.63 23.63 0.0M
2024-01-10 23.91 23.91 23.91 23.91 0.0M
2024-01-09 23.70 23.70 23.70 23.70 0.0M
2024-01-08 24.01 24.01 24.01 24.01 0.0M
2024-01-05 23.46 23.84 23.46 23.70 0.0M
2024-01-04 23.46 23.46 23.46 23.46 0.0M
2024-01-03 23.11 23.11 23.11 23.11 0.0M
2024-01-02 23.24 23.24 23.24 23.24 0.0M