Stadler Rail

SRAIL
🏛️ Royaume-Uni →
19.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 20.00 20.30 19.90 20.00 0.0M
2024-12-27 20.05 20.05 19.68 20.05 0.0M
2024-12-23 19.60 19.94 19.48 19.60 0.2M
2024-12-20 19.58 19.62 19.30 19.58 0.0M
2024-12-19 19.48 19.68 19.38 19.48 0.0M
2024-12-18 19.92 19.96 19.54 19.92 0.2M
2024-12-17 19.88 19.96 19.80 19.88 0.0M
2024-12-16 19.84 20.15 19.72 19.84 0.0M
2024-12-13 20.05 20.30 19.92 20.05 0.0M
2024-12-12 20.10 20.15 19.64 20.10 0.0M
2024-12-11 20.05 20.10 19.86 20.05 0.0M
2024-12-10 20.25 20.35 20.05 20.25 0.0M
2024-12-09 20.45 20.50 19.82 20.45 0.0M
2024-12-06 20.25 20.25 19.76 20.25 0.0M
2024-12-05 19.50 19.62 19.22 19.50 0.0M
2024-12-04 19.50 19.58 19.38 19.50 0.0M
2024-12-03 19.44 19.70 19.18 19.44 0.0M
2024-12-02 19.46 19.66 19.04 19.46 0.0M
2024-11-29 19.42 19.50 19.24 19.42 0.0M
2024-11-28 19.26 19.34 19.06 19.26 0.0M
2024-11-27 19.00 19.02 18.66 19.00 0.0M
2024-11-26 18.88 19.14 18.74 18.88 0.0M
2024-11-25 19.06 19.20 18.92 19.06 0.0M
2024-11-22 19.00 19.38 18.68 19.00 0.0M
2024-11-21 18.88 19.02 18.68 18.88 0.0M
2024-11-20 19.08 19.40 17.62 19.08 0.0M
2024-11-19 18.98 19.46 18.54 18.98 0.0M
2024-11-18 19.32 19.90 19.24 19.32 0.1M
2024-11-15 19.90 20.50 19.72 19.90 0.0M
2024-11-14 20.20 20.35 18.82 20.20 0.3M
2024-11-13 22.35 22.95 22.00 22.35 0.0M
2024-11-12 23.10 23.40 22.75 23.10 0.0M
2024-11-11 23.76 24.30 23.65 23.76 0.0M
2024-11-08 23.60 25.00 23.30 23.60 0.1M
2024-11-07 25.00 25.70 25.00 25.00 0.0M
2024-11-06 24.75 25.25 24.70 24.75 0.0M
2024-11-05 24.90 25.20 24.85 24.90 0.0M
2024-11-04 24.95 25.10 24.85 24.95 0.0M
2024-11-01 25.00 25.10 24.80 25.00 0.0M
2024-10-31 24.60 25.00 24.50 24.60 0.0M
2024-10-30 25.10 25.65 24.80 25.10 0.1M
2024-10-29 25.35 25.55 25.30 25.35 0.0M
2024-10-28 25.50 25.95 25.30 25.50 0.0M
2024-10-25 25.65 25.65 25.30 25.65 0.0M
2024-10-24 25.50 25.65 25.45 25.50 0.0M
2024-10-23 25.50 25.75 25.45 25.50 0.0M
2024-10-22 25.80 25.80 25.55 25.80 0.0M
2024-10-21 25.80 26.35 25.80 25.80 0.0M
2024-10-18 26.18 26.30 25.70 26.18 0.0M
2024-10-17 25.78 25.95 25.55 25.78 0.0M
2024-10-16 25.55 25.55 25.30 25.55 0.0M
2024-10-15 25.50 25.75 25.45 25.50 0.0M
2024-10-14 25.55 25.55 25.30 25.55 0.0M
2024-10-11 25.45 25.80 25.25 25.45 0.0M
2024-10-10 25.30 26.05 24.75 25.30 0.0M
2024-10-09 26.08 26.15 25.70 26.08 0.0M
2024-10-08 25.90 26.00 25.60 25.90 0.0M
2024-10-07 26.10 26.45 25.70 26.10 0.0M
2024-10-04 26.00 26.00 25.80 26.00 0.0M
2024-10-03 25.65 25.85 25.60 25.65 0.0M
2024-10-02 25.80 26.55 25.80 25.80 0.0M
2024-10-01 25.70 26.90 25.70 25.70 0.0M
2024-09-30 26.50 27.55 26.25 26.50 0.0M
2024-09-27 27.05 27.20 26.40 27.05 0.0M
2024-09-26 26.70 26.85 26.00 26.70 0.0M
2024-09-25 25.80 25.95 25.30 25.80 0.0M
2024-09-24 25.45 26.10 25.35 25.45 0.0M
2024-09-23 25.45 25.60 25.30 25.45 0.0M
2024-09-20 26.02 26.55 25.60 26.02 0.0M
2024-09-19 26.50 26.65 26.30 26.50 0.0M
2024-09-18 25.85 25.85 25.55 25.85 0.0M
2024-09-17 25.40 25.70 25.15 25.40 0.0M
2024-09-16 25.15 25.35 25.00 25.15 0.0M
2024-09-13 25.50 25.60 25.35 25.50 0.0M
2024-09-12 25.40 25.65 25.25 25.40 0.0M
2024-09-11 25.40 25.85 25.40 25.40 0.0M
2024-09-10 25.90 26.50 25.55 25.90 0.0M
2024-09-09 26.30 26.55 26.25 26.30 0.0M
2024-09-06 26.29 26.70 25.95 26.29 0.0M
2024-09-05 26.45 26.55 25.95 26.45 0.0M
2024-09-04 26.13 27.10 25.90 26.13 0.0M
2024-09-03 27.30 27.85 27.30 27.30 0.0M
2024-09-02 27.49 28.45 27.10 27.49 0.0M
2024-08-30 28.00 28.15 26.85 28.00 0.0M
2024-08-29 26.90 26.95 26.85 26.90 0.0M
2024-08-28 26.79 28.00 26.15 26.79 0.0M
2024-08-27 27.90 28.15 27.70 27.90 0.1M
2024-08-26 27.60 28.15 27.50 27.60 0.0M
2024-08-23 27.45 27.85 27.20 27.45 0.0M
2024-08-22 27.20 27.35 26.90 27.20 0.0M
2024-08-21 26.80 27.20 26.80 26.80 0.0M
2024-08-20 26.90 27.00 26.45 26.90 0.0M
2024-08-19 27.05 27.10 26.50 27.05 0.0M
2024-08-16 26.75 26.95 26.70 26.75 0.0M
2024-08-15 26.75 26.80 25.90 26.75 0.0M
2024-08-14 26.45 26.55 26.25 26.45 0.0M
2024-08-13 26.25 26.30 26.00 26.25 0.0M
2024-08-12 26.15 26.15 26.00 26.15 0.0M
2024-08-09 26.00 26.25 25.85 26.00 0.0M
2024-08-08 26.15 26.15 25.50 26.15 0.0M
2024-08-07 26.20 26.20 25.00 26.20 0.0M
2024-08-06 25.65 25.65 24.85 25.65 0.0M
2024-08-05 25.00 25.45 24.75 25.00 0.0M
2024-08-02 25.75 26.55 25.45 25.75 0.0M
2024-07-31 26.90 27.10 26.60 26.90 0.0M
2024-07-30 26.60 26.70 26.40 26.60 0.0M
2024-07-29 26.20 27.15 26.10 26.20 0.0M
2024-07-26 26.40 26.45 26.15 26.40 0.0M
2024-07-25 25.90 26.05 25.55 25.90 0.0M
2024-07-24 26.10 26.55 26.05 26.10 0.0M
2024-07-23 26.45 26.65 26.45 26.45 0.0M
2024-07-22 26.40 26.40 26.30 26.40 0.0M
2024-07-19 26.20 26.30 26.00 26.20 0.0M
2024-07-18 26.35 26.45 25.85 26.35 0.0M
2024-07-17 26.10 26.10 25.80 26.10 0.0M
2024-07-16 26.00 26.15 25.75 26.00 0.0M
2024-07-15 26.00 26.55 26.00 26.00 0.0M
2024-07-12 26.45 26.45 26.10 26.45 0.0M
2024-07-11 26.30 26.30 25.60 26.30 0.0M
2024-07-10 25.55 25.95 25.55 25.95 0.0M
2024-07-09 25.80 25.85 25.35 25.40 0.0M
2024-07-08 26.15 26.15 25.80 25.90 0.0M
2024-07-05 25.75 26.10 25.75 25.90 0.0M
2024-07-04 26.10 26.15 25.85 26.00 0.0M
2024-07-03 25.70 25.95 25.65 25.90 0.1M
2024-07-02 25.35 25.55 25.35 25.50 0.0M
2024-07-01 25.35 25.90 25.35 25.55 0.0M
2024-06-28 25.90 25.90 25.40 25.50 0.0M
2024-06-27 25.35 26.10 25.35 25.65 0.0M
2024-06-26 25.70 25.70 25.00 25.20 0.1M
2024-06-25 26.35 26.35 25.25 25.45 0.0M
2024-06-24 25.70 26.20 25.50 26.20 0.1M
2024-06-21 26.00 26.20 25.75 25.75 0.0M
2024-06-20 25.85 26.10 25.75 26.05 0.4M
2024-06-19 26.10 26.25 25.85 25.90 0.0M
2024-06-18 25.95 26.25 25.95 26.10 0.0M
2024-06-17 25.80 26.05 25.70 26.00 0.0M
2024-06-14 26.55 26.55 25.65 25.80 0.0M
2024-06-13 27.40 27.40 26.60 26.60 0.0M
2024-06-12 27.25 27.55 27.25 27.30 0.0M
2024-06-11 27.85 27.85 27.15 27.15 0.0M
2024-06-10 27.35 27.50 27.20 27.50 0.0M
2024-06-07 27.50 27.85 27.45 27.50 0.0M
2024-06-06 27.30 27.55 27.25 27.50 0.0M
2024-06-05 27.15 27.15 26.50 26.95 0.0M
2024-06-04 27.40 27.40 27.00 27.20 0.0M
2024-06-03 27.85 27.85 27.35 27.40 0.2M
2024-05-31 27.25 27.75 27.25 27.55 0.0M
2024-05-30 27.25 27.55 27.25 27.50 0.1M
2024-05-29 27.55 27.80 27.35 27.45 0.3M
2024-05-28 27.60 28.20 27.60 27.75 0.0M
2024-05-27 27.95 27.95 27.25 27.80 0.0M
2024-05-24 27.90 28.45 27.75 27.75 0.2M
2024-05-23 28.55 28.70 28.30 28.60 0.0M
2024-05-22 28.65 28.65 28.15 28.60 0.0M
2024-05-21 29.30 29.30 28.40 28.45 0.0M
2024-05-17 29.25 29.40 28.85 29.05 0.0M
2024-05-16 28.95 29.85 28.95 29.25 0.0M
2024-05-15 29.70 30.00 29.40 29.60 0.0M
2024-05-14 28.95 29.55 28.90 29.45 0.0M
2024-05-13 29.50 29.50 28.60 28.90 0.0M
2024-05-10 28.95 29.25 28.85 29.25 0.0M
2024-05-08 30.00 30.00 28.20 28.70 0.0M
2024-05-07 28.30 28.35 28.05 28.30 0.0M
2024-05-06 28.30 28.35 28.05 28.15 0.0M
2024-05-03 28.15 28.45 28.00 28.05 0.0M
2024-05-02 27.50 27.90 27.50 27.85 0.0M
2024-04-30 27.95 27.95 27.35 27.35 0.0M
2024-04-29 27.50 27.85 27.45 27.85 0.0M
2024-04-26 27.70 27.70 27.30 27.40 0.0M
2024-04-25 27.50 27.80 27.40 27.45 0.1M
2024-04-24 27.55 27.75 27.30 27.30 0.1M
2024-04-23 27.60 27.60 26.80 27.30 0.1M
2024-04-22 27.25 27.65 26.80 27.30 0.0M
2024-04-19 27.40 27.55 27.30 27.45 0.0M
2024-04-18 28.00 28.00 27.65 27.95 0.0M
2024-04-17 27.40 28.00 27.40 27.85 0.0M
2024-04-16 27.70 27.75 27.45 27.65 0.0M
2024-04-15 27.80 28.25 27.80 27.95 0.0M
2024-04-12 28.40 28.40 27.85 28.00 0.0M
2024-04-11 28.20 28.20 27.85 28.05 0.0M
2024-04-10 28.80 28.85 28.30 28.30 0.0M
2024-04-09 28.80 29.00 28.60 28.70 0.0M
2024-04-08 29.00 29.00 28.35 28.50 0.0M
2024-04-05 29.45 29.45 28.70 28.75 0.0M
2024-04-04 29.35 29.35 28.80 29.15 0.0M
2024-04-03 29.00 29.10 28.60 29.05 0.0M
2024-04-02 29.00 29.05 28.65 28.75 0.0M
2024-03-28 29.10 29.10 28.62 28.74 0.0M
2024-03-27 28.80 28.88 28.52 28.82 0.0M
2024-03-26 28.22 28.58 28.02 28.58 0.2M
2024-03-25 27.72 28.00 27.48 27.84 0.0M
2024-03-22 28.48 28.52 28.00 28.02 0.0M
2024-03-21 28.76 28.76 28.50 28.50 0.0M
2024-03-20 28.32 28.32 28.20 28.30 0.0M
2024-03-19 28.36 28.36 27.90 28.34 0.0M
2024-03-18 28.28 28.84 28.28 28.60 0.0M
2024-03-15 29.02 29.02 27.98 28.02 0.0M
2024-03-14 28.70 29.52 28.70 28.84 0.0M
2024-03-13 28.10 28.48 27.68 28.28 0.0M
2024-03-12 27.98 28.48 27.98 28.48 0.1M
2024-03-11 28.22 28.22 27.78 28.14 0.0M
2024-03-08 28.04 28.36 28.04 28.06 0.0M
2024-03-07 28.42 28.74 28.42 28.72 0.0M
2024-03-06 28.60 28.68 28.56 28.56 0.0M
2024-03-05 28.40 28.42 28.32 28.40 0.0M
2024-03-04 28.66 28.66 28.46 28.50 0.0M
2024-03-01 28.12 28.52 28.08 28.18 0.0M
2024-02-29 27.58 27.92 27.50 27.84 0.0M
2024-02-28 28.28 28.58 27.56 27.56 0.0M
2024-02-27 27.88 28.20 27.32 28.20 0.0M
2024-02-26 28.30 28.52 27.50 27.52 0.2M
2024-02-23 28.50 28.68 28.40 28.46 0.0M
2024-02-22 28.76 28.94 28.30 28.76 0.0M
2024-02-21 28.12 28.22 27.78 28.02 0.0M
2024-02-20 27.90 27.92 27.66 27.92 0.0M
2024-02-19 28.34 28.34 27.64 27.84 0.0M
2024-02-16 27.96 28.36 27.96 28.22 0.0M
2024-02-15 28.00 28.20 27.74 27.74 0.1M
2024-02-14 27.66 27.72 27.52 27.64 0.1M
2024-02-13 27.60 27.60 27.28 27.50 0.1M
2024-02-12 27.48 27.66 27.28 27.42 0.0M
2024-02-09 27.88 27.88 27.20 27.32 0.1M
2024-02-08 28.04 28.04 27.48 27.82 0.1M
2024-02-07 28.12 28.22 27.76 27.96 0.1M
2024-02-06 27.58 28.10 27.50 28.08 0.1M
2024-02-05 28.00 28.00 27.54 27.54 0.1M
2024-02-02 27.78 28.10 27.68 27.98 0.1M
2024-02-01 27.08 27.76 27.08 27.62 0.1M
2024-01-31 28.00 28.10 27.68 27.68 0.1M
2024-01-30 27.88 27.94 27.66 27.94 0.1M
2024-01-29 28.34 28.34 27.70 27.96 0.1M
2024-01-26 27.66 28.24 27.36 28.17 0.1M
2024-01-25 27.88 27.88 27.24 27.56 0.1M
2024-01-24 27.70 27.70 27.42 27.58 0.2M
2024-01-23 27.74 27.74 27.20 27.52 0.0M
2024-01-22 27.08 27.42 26.94 27.35 0.0M
2024-01-19 26.82 26.98 26.54 26.66 0.1M
2024-01-18 27.00 27.24 26.50 26.90 0.1M
2024-01-17 27.28 27.30 26.46 27.02 0.0M
2024-01-16 28.38 29.58 27.10 27.30 0.2M
2024-01-15 30.68 30.68 29.90 29.96 0.0M
2024-01-12 30.54 30.68 30.34 30.50 0.0M
2024-01-11 31.00 31.00 30.26 30.42 0.0M
2024-01-10 30.40 30.82 30.40 30.74 0.0M