8,384.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,445.00 | 8,486.00 | 8,288.00 | 8,384.00 | 0.1M |
| 2025-09-25 | 8,331.00 | 8,450.00 | 8,331.00 | 8,385.00 | 0.1M |
| 2025-09-24 | 8,316.00 | 8,400.00 | 8,295.00 | 8,344.00 | 0.1M |
| 2025-09-23 | 8,293.00 | 8,322.00 | 8,250.00 | 8,285.00 | 0.0M |
| 2025-09-22 | 8,273.00 | 8,350.00 | 8,177.00 | 8,256.00 | 0.1M |
| 2025-09-19 | 8,285.00 | 8,326.00 | 8,253.00 | 8,290.00 | 0.0M |
| 2025-09-18 | 8,260.00 | 8,324.00 | 8,222.00 | 8,286.00 | 0.0M |
| 2025-09-17 | 8,277.00 | 8,308.00 | 8,203.00 | 8,252.00 | 0.0M |
| 2025-09-16 | 8,336.00 | 8,336.00 | 8,229.00 | 8,271.00 | 0.1M |
| 2025-09-15 | 8,325.00 | 8,363.00 | 8,250.00 | 8,310.00 | 0.1M |
| 2025-09-12 | 8,277.00 | 8,333.00 | 8,212.00 | 8,287.00 | 0.1M |
| 2025-09-11 | 8,159.00 | 8,271.00 | 8,131.00 | 8,214.00 | 0.1M |
| 2025-09-10 | 8,045.00 | 8,166.00 | 8,045.00 | 8,122.00 | 0.1M |
| 2025-09-09 | 8,381.00 | 8,428.00 | 7,995.00 | 8,136.00 | 0.2M |
| 2025-09-08 | 8,346.00 | 8,397.00 | 8,328.00 | 8,359.00 | 0.0M |
| 2025-09-05 | 8,285.00 | 8,395.00 | 8,262.00 | 8,328.00 | 0.0M |
| 2025-09-04 | 8,301.00 | 8,348.00 | 8,260.00 | 8,302.00 | 0.0M |
| 2025-09-03 | 8,425.00 | 8,468.00 | 8,282.00 | 8,370.00 | 0.0M |
| 2025-09-02 | 8,350.00 | 8,407.00 | 8,350.00 | 8,378.00 | 0.0M |
| 2025-09-01 | 8,358.00 | 8,387.00 | 8,301.00 | 8,357.00 | 0.0M |
| 2025-08-29 | 8,402.00 | 8,409.00 | 8,304.00 | 8,360.00 | 0.1M |
| 2025-08-28 | 8,278.00 | 8,470.00 | 8,260.00 | 8,377.00 | 0.1M |
| 2025-08-27 | 8,146.00 | 8,320.00 | 8,140.00 | 8,249.00 | 0.1M |
| 2025-08-26 | 8,141.00 | 8,186.00 | 8,115.00 | 8,158.00 | 0.0M |
| 2025-08-25 | 8,120.00 | 8,214.00 | 8,082.00 | 8,143.00 | 0.1M |
| 2025-08-22 | 8,120.00 | 8,126.00 | 8,059.00 | 8,090.00 | 0.0M |
| 2025-08-21 | 8,058.00 | 8,130.00 | 8,044.00 | 8,081.00 | 0.0M |
| 2025-08-20 | 8,123.00 | 8,157.00 | 8,035.00 | 8,087.00 | 0.1M |
| 2025-08-19 | 8,220.00 | 8,220.00 | 8,106.00 | 8,156.00 | 0.0M |
| 2025-08-18 | 8,185.00 | 8,246.00 | 8,089.00 | 8,155.00 | 0.0M |
| 2025-08-15 | 8,132.00 | 8,274.00 | 8,105.00 | 8,197.00 | 0.1M |
| 2025-08-14 | 8,155.00 | 8,188.00 | 8,079.00 | 8,123.00 | 0.0M |
| 2025-08-13 | 8,178.00 | 8,249.00 | 8,140.00 | 8,191.00 | 0.0M |
| 2025-08-12 | 8,145.00 | 8,198.00 | 8,100.00 | 8,164.00 | 0.0M |
| 2025-08-11 | 8,100.00 | 8,193.00 | 8,062.00 | 8,125.00 | 0.1M |
| 2025-08-08 | 7,951.00 | 8,106.00 | 7,921.00 | 8,022.00 | 0.1M |
| 2025-08-07 | 7,930.00 | 7,977.00 | 7,897.00 | 7,937.00 | 0.0M |
| 2025-08-06 | 7,859.00 | 7,944.00 | 7,843.00 | 7,906.00 | 0.0M |
| 2025-08-05 | 7,830.00 | 7,862.00 | 7,796.00 | 7,842.00 | 0.0M |
| 2025-08-04 | 7,773.00 | 7,849.00 | 7,738.00 | 7,814.00 | 0.0M |
| 2025-08-01 | 7,806.00 | 7,827.00 | 7,753.00 | 7,791.00 | 0.0M |
| 2025-07-31 | 7,881.00 | 7,910.00 | 7,788.00 | 7,828.00 | 0.1M |
| 2025-07-30 | 7,920.00 | 7,957.00 | 7,888.00 | 7,919.00 | 0.1M |
| 2025-07-29 | 8,050.00 | 8,060.00 | 7,868.00 | 7,940.00 | 0.1M |
| 2025-07-28 | 7,979.00 | 8,437.00 | 7,924.00 | 8,161.00 | 0.2M |
| 2025-07-25 | 7,990.00 | 8,023.00 | 7,964.00 | 8,001.00 | 0.0M |
| 2025-07-24 | 7,938.00 | 8,014.00 | 7,921.00 | 7,967.00 | 0.0M |
| 2025-07-23 | 7,929.00 | 7,988.00 | 7,909.00 | 7,949.00 | 0.0M |
| 2025-07-22 | 7,923.00 | 7,949.00 | 7,856.00 | 7,898.00 | 0.1M |
| 2025-07-21 | 7,900.00 | 7,958.00 | 7,880.00 | 7,929.00 | 0.0M |
| 2025-07-18 | 7,855.00 | 7,906.00 | 7,842.00 | 7,878.00 | 0.1M |
| 2025-07-17 | 7,850.00 | 7,872.00 | 7,810.00 | 7,831.00 | 0.0M |
| 2025-07-16 | 7,873.00 | 7,878.00 | 7,807.00 | 7,844.00 | 0.0M |
| 2025-07-15 | 7,840.00 | 7,868.00 | 7,820.00 | 7,846.00 | 0.0M |
| 2025-07-14 | 7,780.00 | 7,846.00 | 7,764.00 | 7,804.00 | 0.0M |
| 2025-07-11 | 7,798.00 | 7,884.00 | 7,773.00 | 7,826.00 | 0.1M |
| 2025-07-10 | 7,735.00 | 7,794.00 | 7,725.00 | 7,768.00 | 0.0M |
| 2025-07-09 | 7,670.00 | 7,800.00 | 7,664.00 | 7,751.00 | 0.1M |
| 2025-07-08 | 7,726.00 | 7,730.00 | 7,620.00 | 7,666.00 | 0.1M |
| 2025-07-07 | 7,736.00 | 7,750.00 | 7,696.00 | 7,723.00 | 0.0M |
| 2025-07-04 | 7,774.00 | 7,835.00 | 7,731.00 | 7,776.00 | 0.1M |
| 2025-07-03 | 7,768.00 | 7,786.00 | 7,710.00 | 7,747.00 | 0.0M |
| 2025-07-02 | 7,719.00 | 7,768.00 | 7,677.00 | 7,726.00 | 0.0M |
| 2025-07-01 | 7,678.00 | 7,735.00 | 7,663.00 | 7,700.00 | 0.0M |
| 2025-06-30 | 7,718.00 | 7,762.00 | 7,650.00 | 7,699.00 | 0.1M |
| 2025-06-27 | 7,754.00 | 7,754.00 | 7,670.00 | 7,709.00 | 0.0M |
| 2025-06-26 | 7,691.00 | 7,749.00 | 7,691.00 | 7,728.00 | 0.0M |
| 2025-06-25 | 7,675.00 | 7,708.00 | 7,648.00 | 7,677.00 | 0.0M |
| 2025-06-24 | 7,650.00 | 7,719.00 | 7,650.00 | 7,683.00 | 0.1M |
| 2025-06-23 | 7,700.00 | 7,700.00 | 7,598.00 | 7,632.00 | 0.1M |
| 2025-06-20 | 7,613.00 | 7,786.00 | 7,609.00 | 7,727.00 | 0.1M |
| 2025-06-19 | 7,665.00 | 7,687.00 | 7,577.00 | 7,619.00 | 0.1M |
| 2025-06-18 | 7,638.00 | 7,674.00 | 7,632.00 | 7,654.00 | 0.0M |
| 2025-06-17 | 7,593.00 | 7,674.00 | 7,566.00 | 7,623.00 | 0.1M |
| 2025-06-16 | 7,600.00 | 7,620.00 | 7,552.00 | 7,595.00 | 0.0M |
| 2025-06-13 | 7,591.00 | 7,630.00 | 7,559.00 | 7,591.00 | 0.1M |
| 2025-06-12 | 7,598.00 | 7,599.00 | 7,542.00 | 7,571.00 | 0.0M |
| 2025-06-11 | 7,514.00 | 7,573.00 | 7,478.00 | 7,527.00 | 0.1M |
| 2025-06-10 | 7,506.00 | 7,550.00 | 7,492.00 | 7,522.00 | 0.1M |
| 2025-06-09 | 7,650.00 | 7,683.00 | 7,480.00 | 7,558.00 | 0.1M |
| 2025-06-06 | 7,745.00 | 7,798.00 | 7,665.00 | 7,738.00 | 0.1M |
| 2025-06-05 | 7,720.00 | 7,740.00 | 7,680.00 | 7,704.00 | 0.1M |
| 2025-06-04 | 7,670.00 | 7,765.00 | 7,604.00 | 7,689.00 | 0.1M |
| 2025-06-03 | 7,630.00 | 7,706.00 | 7,609.00 | 7,656.00 | 0.1M |
| 2025-05-30 | 7,640.00 | 7,678.00 | 7,592.00 | 7,636.00 | 0.1M |
| 2025-05-29 | 7,630.00 | 7,685.00 | 7,595.00 | 7,653.00 | 0.1M |
| 2025-05-28 | 7,590.00 | 7,649.00 | 7,574.00 | 7,613.00 | 0.1M |
| 2025-05-27 | 7,539.00 | 7,595.00 | 7,516.00 | 7,558.00 | 0.1M |
| 2025-05-26 | 7,566.00 | 7,640.00 | 7,558.00 | 7,597.00 | 0.1M |
| 2025-05-23 | 7,572.00 | 7,615.00 | 7,551.00 | 7,578.00 | 0.1M |
| 2025-05-22 | 7,631.00 | 7,675.00 | 7,550.00 | 7,616.00 | 0.1M |
| 2025-05-21 | 7,800.00 | 7,800.00 | 7,640.00 | 7,693.00 | 0.1M |
| 2025-05-20 | 7,755.00 | 7,813.00 | 7,740.00 | 7,783.00 | 0.1M |
| 2025-05-19 | 7,721.00 | 7,786.00 | 7,679.00 | 7,733.00 | 0.1M |
| 2025-05-16 | 7,726.00 | 7,838.00 | 7,677.00 | 7,772.00 | 0.1M |
| 2025-05-15 | 7,720.00 | 7,765.00 | 7,710.00 | 7,737.00 | 0.1M |
| 2025-05-14 | 7,749.00 | 7,770.00 | 7,688.00 | 7,729.00 | 0.1M |
| 2025-05-13 | 7,800.00 | 7,800.00 | 7,693.00 | 7,740.00 | 0.1M |
| 2025-05-12 | 7,820.00 | 7,868.00 | 7,804.00 | 7,840.00 | 0.1M |
| 2025-05-09 | 7,826.00 | 7,853.00 | 7,765.00 | 7,804.00 | 0.1M |
| 2025-05-08 | 7,865.00 | 7,870.00 | 7,735.00 | 7,796.00 | 0.2M |
| 2025-05-07 | 7,938.00 | 7,993.00 | 7,858.00 | 7,927.00 | 0.1M |
| 2025-05-06 | 8,060.00 | 8,140.00 | 7,846.00 | 8,005.00 | 0.3M |
| 2025-04-30 | 7,947.00 | 7,958.00 | 7,850.00 | 7,903.00 | 0.1M |
| 2025-04-29 | 7,936.00 | 7,984.00 | 7,893.00 | 7,946.00 | 0.1M |
| 2025-04-28 | 8,034.00 | 8,071.00 | 7,871.00 | 7,964.00 | 0.2M |
| 2025-04-25 | 7,963.00 | 8,094.00 | 7,963.00 | 8,034.00 | 0.2M |
| 2025-04-24 | 7,905.00 | 7,978.00 | 7,805.00 | 7,884.00 | 0.1M |
| 2025-04-23 | 7,920.00 | 7,930.00 | 7,838.00 | 7,880.00 | 0.1M |
| 2025-04-22 | 7,910.00 | 7,936.00 | 7,871.00 | 7,899.00 | 0.1M |
| 2025-04-21 | 7,702.00 | 7,938.00 | 7,702.00 | 7,847.00 | 0.2M |
| 2025-04-18 | 7,849.00 | 7,957.00 | 7,559.00 | 7,837.00 | 0.2M |
| 2025-04-17 | 7,783.00 | 7,865.00 | 7,712.00 | 7,793.00 | 0.1M |
| 2025-04-16 | 7,726.00 | 7,815.00 | 7,718.00 | 7,771.00 | 0.1M |
| 2025-04-15 | 7,736.00 | 7,777.00 | 7,664.00 | 7,722.00 | 0.1M |
| 2025-04-14 | 7,810.00 | 7,844.00 | 7,642.00 | 7,744.00 | 0.1M |
| 2025-04-11 | 7,700.00 | 7,922.00 | 7,696.00 | 7,813.00 | 0.1M |
| 2025-04-10 | 7,571.00 | 7,686.00 | 7,546.00 | 7,635.00 | 0.0M |
| 2025-04-09 | 7,678.00 | 7,683.00 | 7,469.00 | 7,542.00 | 0.0M |
| 2025-04-08 | 7,884.00 | 7,976.00 | 7,835.00 | 7,875.00 | 0.1M |
| 2025-04-07 | 7,720.00 | 7,900.00 | 7,700.00 | 7,825.00 | 0.1M |
| 2025-04-03 | 7,830.00 | 7,933.00 | 7,743.00 | 7,871.00 | 0.1M |
| 2025-04-02 | 7,756.00 | 7,796.00 | 7,724.00 | 7,763.00 | 0.1M |
| 2025-04-01 | 7,740.00 | 7,808.00 | 7,711.00 | 7,762.00 | 0.1M |
| 2025-03-31 | 7,835.00 | 7,848.00 | 7,712.00 | 7,775.00 | 0.1M |
| 2025-03-28 | 7,588.00 | 7,835.00 | 7,561.00 | 7,679.00 | 0.2M |
| 2025-03-27 | 7,734.00 | 7,735.00 | 7,507.00 | 7,599.00 | 0.3M |
| 2025-03-26 | 7,585.00 | 7,777.00 | 7,530.00 | 7,675.00 | 0.3M |
| 2025-03-25 | 7,262.00 | 7,306.00 | 7,212.00 | 7,260.00 | 0.1M |
| 2025-03-24 | 7,292.00 | 7,375.00 | 7,243.00 | 7,300.00 | 0.1M |
| 2025-03-21 | 7,195.00 | 7,286.00 | 7,170.00 | 7,240.00 | 0.1M |
| 2025-03-20 | 7,301.00 | 7,343.00 | 7,176.00 | 7,245.00 | 0.2M |
| 2025-03-19 | 7,300.00 | 7,400.00 | 7,280.00 | 7,349.00 | 0.1M |
| 2025-03-18 | 7,470.00 | 7,498.00 | 7,217.00 | 7,341.00 | 0.2M |
| 2025-03-17 | 7,400.00 | 7,520.00 | 7,400.00 | 7,480.00 | 0.1M |
| 2025-03-14 | 7,320.00 | 7,430.00 | 7,320.00 | 7,384.00 | 0.1M |
| 2025-03-13 | 7,288.00 | 7,361.00 | 7,209.00 | 7,282.00 | 0.1M |
| 2025-03-12 | 7,425.00 | 7,526.00 | 7,281.00 | 7,400.00 | 0.2M |
| 2025-03-11 | 7,364.00 | 7,405.00 | 7,315.00 | 7,367.00 | 0.1M |
| 2025-03-10 | 7,200.00 | 7,426.00 | 7,165.00 | 7,334.00 | 0.1M |
| 2025-03-07 | 7,301.00 | 7,345.00 | 7,232.00 | 7,283.00 | 0.1M |
| 2025-03-06 | 7,176.00 | 7,300.00 | 7,154.00 | 7,239.00 | 0.1M |
| 2025-03-05 | 7,084.00 | 7,198.00 | 7,054.00 | 7,139.00 | 0.1M |
| 2025-03-04 | 7,053.00 | 7,096.00 | 6,980.00 | 7,052.00 | 0.1M |
| 2025-03-03 | 7,150.00 | 7,261.00 | 7,082.00 | 7,180.00 | 0.1M |
| 2025-02-28 | 7,180.00 | 7,194.00 | 7,088.00 | 7,137.00 | 0.1M |
| 2025-02-27 | 7,280.00 | 7,300.00 | 7,154.00 | 7,218.00 | 0.1M |
| 2025-02-26 | 7,120.00 | 7,298.00 | 7,059.00 | 7,176.00 | 0.1M |
| 2025-02-25 | 7,262.00 | 7,276.00 | 7,052.00 | 7,191.00 | 0.1M |
| 2025-02-24 | 7,400.00 | 7,400.00 | 7,230.00 | 7,293.00 | 0.1M |
| 2025-02-21 | 7,283.00 | 7,453.00 | 7,258.00 | 7,380.00 | 0.1M |
| 2025-02-20 | 7,260.00 | 7,350.00 | 7,238.00 | 7,293.00 | 0.1M |
| 2025-02-19 | 7,279.00 | 7,279.00 | 7,192.00 | 7,236.00 | 0.1M |
| 2025-02-18 | 7,197.00 | 7,314.00 | 7,184.00 | 7,258.00 | 0.1M |
| 2025-02-17 | 7,288.00 | 7,288.00 | 7,081.00 | 7,178.00 | 0.1M |
| 2025-02-14 | 7,191.00 | 7,338.00 | 7,110.00 | 7,231.00 | 0.1M |
| 2025-02-13 | 7,111.00 | 7,183.00 | 7,058.00 | 7,126.00 | 0.1M |
| 2025-02-12 | 7,054.00 | 7,197.00 | 6,989.00 | 7,109.00 | 0.1M |
| 2025-02-11 | 6,960.00 | 7,059.00 | 6,960.00 | 7,018.00 | 0.1M |
| 2025-02-10 | 6,944.00 | 7,140.00 | 6,928.00 | 7,024.00 | 0.1M |
| 2025-02-07 | 6,880.00 | 6,950.00 | 6,851.00 | 6,901.00 | 0.1M |
| 2025-02-06 | 6,796.00 | 6,886.00 | 6,778.00 | 6,836.00 | 0.1M |
| 2025-02-05 | 7,148.00 | 7,148.00 | 6,752.00 | 6,898.00 | 0.1M |
| 2025-01-27 | 6,911.00 | 7,149.00 | 6,901.00 | 7,062.00 | 0.1M |
| 2025-01-24 | 6,774.00 | 6,919.00 | 6,760.00 | 6,845.00 | 0.1M |
| 2025-01-23 | 6,790.00 | 6,850.00 | 6,706.00 | 6,774.00 | 0.1M |
| 2025-01-22 | 6,727.00 | 6,804.00 | 6,721.00 | 6,768.00 | 0.1M |
| 2025-01-21 | 6,789.00 | 6,837.00 | 6,735.00 | 6,782.00 | 0.1M |
| 2025-01-20 | 6,580.00 | 6,583.00 | 6,297.00 | 6,398.00 | 0.0M |
| 2025-01-17 | 6,613.00 | 6,649.00 | 6,580.00 | 6,616.00 | 0.0M |
| 2025-01-16 | 6,680.00 | 6,699.00 | 6,564.00 | 6,609.00 | 0.0M |
| 2025-01-15 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2025-01-14 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0M |
| 2025-01-13 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.0M |
| 2025-01-10 | 5,312.00 | 5,830.00 | 5,312.00 | 5,571.00 | 0.0M |
| 2025-01-09 | 5,752.00 | 5,752.00 | 5,751.00 | 5,752.00 | 0.0M |
| 2025-01-08 | 6,200.00 | 6,482.00 | 6,050.00 | 6,216.00 | 0.0M |
| 2025-01-07 | 6,010.00 | 6,299.00 | 5,990.00 | 6,067.00 | 0.0M |
| 2025-01-06 | 5,976.00 | 6,066.00 | 5,976.00 | 6,011.00 | 0.0M |
| 2025-01-03 | 5,650.00 | 5,799.00 | 5,602.00 | 5,674.00 | 0.0M |
| 2025-01-02 | 5,818.00 | 5,848.00 | 5,701.00 | 5,738.00 | 0.0M |