Gruma SAB de CV

GPAGF
🏛️ Mexique →
341.61
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 265.11 265.82 259.80 260.74 0.0M
2022-12-29 265.91 271.50 264.91 266.56 0.0M
2022-12-28 267.70 268.20 265.13 266.15 0.0M
2022-12-27 269.91 271.86 264.00 267.70 0.0M
2022-12-26 260.54 275.40 260.54 269.77 0.0M
2022-12-23 257.53 262.01 255.21 260.51 0.0M
2022-12-22 257.24 261.88 255.13 257.15 0.0M
2022-12-21 255.49 259.87 254.97 257.24 0.1M
2022-12-20 256.32 257.89 249.51 253.02 0.1M
2022-12-19 249.69 259.29 249.69 257.07 0.1M
2022-12-16 254.03 254.03 245.78 249.03 0.1M
2022-12-15 259.00 259.00 248.82 250.03 0.1M
2022-12-14 258.90 259.46 249.75 254.89 0.1M
2022-12-13 250.00 259.88 248.80 254.15 0.2M
2022-12-09 254.26 254.95 249.23 249.67 0.0M
2022-12-08 253.30 257.00 252.29 256.07 0.0M
2022-12-07 252.74 257.00 251.23 253.24 0.1M
2022-12-06 247.11 258.31 247.11 251.64 0.1M
2022-12-05 242.50 249.90 242.42 245.43 0.1M
2022-12-02 238.81 247.00 238.81 245.75 0.1M
2022-12-01 239.00 244.21 238.86 241.16 0.1M
2022-11-30 231.03 251.00 226.73 240.83 0.3M
2022-11-29 234.00 235.50 229.45 231.61 0.1M
2022-11-28 234.05 235.47 232.01 233.56 0.1M
2022-11-25 240.68 240.68 232.97 234.31 0.0M
2022-11-24 237.51 241.61 237.51 240.53 0.0M
2022-11-23 229.34 239.70 219.37 238.71 0.4M
2022-11-22 234.05 234.42 228.10 229.02 0.1M
2022-11-18 235.06 237.49 233.17 234.37 0.0M
2022-11-17 229.98 237.56 228.98 232.72 0.0M
2022-11-16 226.53 231.50 226.53 230.32 0.1M
2022-11-15 230.52 233.48 225.49 227.01 0.0M
2022-11-14 227.12 232.00 226.00 230.30 0.3M
2022-11-11 225.70 228.85 224.28 227.16 0.1M
2022-11-10 230.00 231.61 225.00 226.54 0.1M
2022-11-09 229.17 230.48 224.94 227.46 0.1M
2022-11-08 232.50 235.55 228.25 231.66 0.1M
2022-11-07 231.00 234.61 230.44 232.97 0.1M
2022-11-04 227.93 231.72 227.52 231.08 0.1M
2022-11-03 229.32 230.98 227.69 229.08 0.2M
2022-11-01 229.35 232.00 225.00 228.87 0.1M
2022-10-31 226.07 233.41 226.07 229.83 0.1M
2022-10-28 226.45 230.75 226.02 227.72 0.0M
2022-10-27 228.86 230.91 226.02 226.95 0.1M
2022-10-26 224.04 232.41 224.04 230.59 0.1M
2022-10-25 215.29 227.60 215.23 225.20 0.2M
2022-10-24 215.91 217.25 213.78 216.00 0.1M
2022-10-21 212.00 217.19 209.20 215.56 0.2M
2022-10-20 204.49 216.42 204.49 215.67 0.4M
2022-10-19 206.66 207.00 200.01 203.91 0.2M
2022-10-18 210.79 211.78 203.77 206.46 0.2M
2022-10-17 202.28 214.12 202.00 210.45 0.2M
2022-10-14 201.60 205.54 200.10 202.12 0.3M
2022-10-13 201.00 204.19 199.70 201.98 0.3M
2022-10-12 200.21 205.79 200.04 202.91 0.2M
2022-10-11 197.91 202.64 197.32 199.88 0.2M
2022-10-10 200.13 200.97 194.40 198.80 0.2M
2022-10-07 199.28 205.66 197.57 201.14 0.2M
2022-10-06 197.60 205.50 197.60 200.37 0.2M
2022-10-05 198.64 201.49 196.68 197.73 0.4M
2022-10-04 194.11 202.01 194.04 199.56 0.3M
2022-10-03 191.48 193.00 190.88 191.47 0.2M
2022-09-30 204.39 204.39 191.62 192.90 0.2M
2022-09-29 210.28 212.35 205.00 205.12 0.1M
2022-09-28 216.00 216.27 209.00 211.33 0.1M
2022-09-27 207.68 220.99 206.92 215.45 0.3M
2022-09-26 208.01 215.54 206.10 207.52 0.1M
2022-09-23 211.03 212.50 207.63 208.53 0.1M
2022-09-22 214.56 216.33 211.03 212.90 0.1M
2022-09-21 214.01 219.16 213.00 218.03 0.1M
2022-09-20 212.40 214.90 211.44 213.61 0.1M
2022-09-19 216.44 217.31 211.47 212.34 0.1M
2022-09-15 218.52 220.31 215.88 216.66 0.1M
2022-09-14 220.29 221.00 218.14 218.99 0.1M
2022-09-13 219.95 221.76 218.15 219.78 0.0M
2022-09-12 221.75 222.89 219.05 220.76 0.1M
2022-09-09 217.41 222.80 216.22 221.99 0.1M
2022-09-08 222.31 222.98 216.00 216.50 0.0M
2022-09-07 224.78 224.78 220.00 222.46 0.1M
2022-09-06 220.57 225.75 220.20 224.69 0.1M
2022-09-05 220.88 221.95 220.18 220.84 0.0M
2022-09-02 223.10 224.94 220.45 221.38 0.0M
2022-09-01 217.90 222.32 215.67 221.51 0.1M
2022-08-31 229.99 230.38 218.43 219.53 0.2M
2022-08-30 230.29 230.85 227.83 230.05 0.1M
2022-08-29 232.62 233.73 229.00 230.19 0.1M
2022-08-26 232.89 236.00 232.02 234.21 0.1M
2022-08-25 233.36 237.54 233.03 233.61 0.0M
2022-08-24 234.20 235.63 233.42 235.05 0.0M
2022-08-23 232.69 234.99 231.65 234.15 0.0M
2022-08-22 231.80 233.65 229.35 232.88 0.1M
2022-08-19 231.94 233.97 230.93 231.85 0.0M
2022-08-18 230.87 233.95 229.00 232.18 0.0M
2022-08-17 232.83 233.12 231.01 232.33 0.0M
2022-08-16 232.72 234.13 231.23 233.33 0.0M
2022-08-15 236.89 239.68 231.79 232.45 0.0M
2022-08-12 233.55 237.29 231.48 236.24 0.0M
2022-08-11 231.72 236.02 228.00 233.52 0.0M
2022-08-10 230.35 237.29 230.35 233.09 0.0M
2022-08-09 236.35 237.07 229.60 230.56 0.0M
2022-08-08 239.75 241.59 236.19 237.54 0.0M
2022-08-05 243.12 243.72 236.82 238.59 0.0M
2022-08-04 247.26 253.72 243.24 245.81 0.0M
2022-08-03 253.00 256.07 245.78 248.06 0.0M
2022-08-02 253.71 256.93 250.90 251.81 0.0M
2022-08-01 249.36 252.88 248.78 251.01 0.0M
2022-07-29 251.81 256.65 251.05 253.49 0.0M
2022-07-28 246.87 253.90 246.77 253.42 0.0M
2022-07-27 245.78 248.96 244.81 248.48 0.0M
2022-07-26 253.96 253.96 242.72 247.82 0.0M
2022-07-25 248.12 254.35 248.04 251.63 0.0M
2022-07-22 250.67 250.67 244.00 249.50 0.0M
2022-07-21 250.28 251.91 246.91 250.02 0.0M
2022-07-20 260.04 263.20 254.56 256.79 0.1M
2022-07-19 252.33 262.27 251.13 260.84 0.0M
2022-07-18 240.48 250.61 240.48 249.36 0.1M
2022-07-15 238.49 240.99 236.40 240.49 0.0M
2022-07-14 235.12 239.21 232.91 238.57 0.0M
2022-07-13 228.96 240.95 226.13 240.05 0.0M
2022-07-12 229.05 232.98 228.26 232.21 0.0M
2022-07-11 226.02 233.23 225.17 228.63 0.0M
2022-07-08 229.63 229.63 224.16 227.11 0.0M
2022-07-07 231.99 235.96 229.41 231.68 0.0M
2022-07-06 229.58 236.52 225.83 232.78 0.0M
2022-07-05 231.34 231.34 224.65 229.66 0.0M
2022-07-04 224.94 237.23 224.94 232.01 0.0M
2022-07-01 222.47 229.49 219.62 226.43 0.0M
2022-06-30 220.51 226.44 219.03 222.55 0.0M
2022-06-29 220.38 222.64 217.14 220.26 0.0M
2022-06-28 220.97 223.87 218.42 221.69 0.0M
2022-06-27 215.87 226.36 215.31 221.20 0.0M
2022-06-24 216.19 219.55 215.47 215.82 0.0M
2022-06-23 220.60 221.77 213.98 216.93 0.0M
2022-06-22 219.87 221.89 218.14 219.06 0.0M
2022-06-21 222.60 222.61 218.30 221.36 0.0M
2022-06-20 224.96 226.44 223.99 225.03 0.0M
2022-06-17 224.37 226.07 221.32 223.40 0.1M
2022-06-16 223.08 226.29 222.18 225.30 0.0M
2022-06-15 224.58 227.88 222.29 225.24 0.0M
2022-06-14 231.82 233.00 222.33 224.07 0.0M
2022-06-13 231.98 239.35 231.98 233.71 0.0M
2022-06-10 233.21 237.05 231.98 235.19 0.0M
2022-06-09 235.71 239.80 233.63 235.44 0.0M
2022-06-08 238.23 238.72 235.85 237.01 0.0M
2022-06-07 236.09 241.83 232.42 240.34 0.0M
2022-06-06 238.28 241.25 237.13 238.40 0.0M
2022-06-03 239.70 243.54 239.70 240.53 0.0M
2022-06-02 233.67 241.32 232.95 239.83 0.0M
2022-06-01 233.50 239.90 233.00 233.91 0.0M
2022-05-31 242.77 242.77 232.10 233.86 0.1M
2022-05-30 238.90 245.64 238.00 242.77 0.0M
2022-05-27 242.32 242.45 236.48 238.27 0.0M
2022-05-26 243.24 244.30 241.01 241.59 0.0M
2022-05-25 244.90 245.27 242.91 243.33 0.0M
2022-05-24 244.67 249.80 242.23 244.96 0.0M
2022-05-23 248.93 253.20 245.74 246.07 0.0M
2022-05-20 251.25 254.00 248.99 249.43 0.0M
2022-05-19 251.44 255.00 248.88 250.74 0.0M
2022-05-18 254.05 256.57 252.71 253.95 0.0M
2022-05-17 243.25 258.34 242.10 256.01 0.0M
2022-05-16 244.75 245.60 240.36 243.02 0.0M
2022-05-13 249.81 253.79 239.99 244.76 0.1M
2022-05-12 243.71 253.43 243.23 251.77 0.0M
2022-05-11 244.55 249.43 244.55 247.23 0.1M
2022-05-10 246.92 247.14 243.02 243.87 0.1M
2022-05-09 243.84 248.18 243.27 246.31 0.0M
2022-05-06 244.43 244.71 242.63 243.43 0.0M
2022-05-05 246.00 247.56 242.91 245.25 0.0M
2022-05-04 246.25 247.58 243.60 245.31 0.0M
2022-05-03 251.67 251.67 243.66 245.59 0.0M
2022-05-02 242.31 255.79 242.31 253.81 0.1M
2022-04-29 244.29 244.50 241.28 242.39 0.0M
2022-04-28 244.34 246.15 241.30 245.52 0.0M
2022-04-27 244.74 245.49 241.33 244.66 0.0M
2022-04-26 242.77 246.90 240.78 243.73 0.0M
2022-04-25 239.00 244.96 238.93 243.04 0.0M
2022-04-22 245.83 247.64 239.01 240.69 0.0M
2022-04-21 251.25 251.25 244.11 246.22 0.0M
2022-04-20 255.95 255.95 252.60 253.34 0.0M
2022-04-19 249.72 259.48 249.72 257.17 0.0M