666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 332.19 | 336.00 | 332.19 | 333.50 | 0.0M |
| 2023-12-28 | 336.50 | 336.50 | 332.50 | 336.00 | 0.0M |
| 2023-12-27 | 335.00 | 339.50 | 333.00 | 338.00 | 0.0M |
| 2023-12-22 | 329.25 | 332.00 | 329.00 | 329.00 | 0.0M |
| 2023-12-21 | 326.50 | 328.50 | 326.50 | 326.00 | 0.0M |
| 2023-12-20 | 331.50 | 333.00 | 326.50 | 326.50 | 0.0M |
| 2023-12-19 | 330.00 | 330.00 | 322.00 | 323.50 | 0.0M |
| 2023-12-18 | 319.00 | 331.50 | 315.50 | 331.50 | 0.0M |
| 2023-12-15 | 317.00 | 319.86 | 312.50 | 315.00 | 0.0M |
| 2023-12-14 | 330.50 | 330.50 | 313.00 | 313.00 | 0.0M |
| 2023-12-13 | 333.00 | 333.00 | 325.00 | 325.00 | 0.0M |
| 2023-12-12 | 340.00 | 340.00 | 323.00 | 323.00 | 0.0M |
| 2023-12-11 | 340.50 | 340.50 | 332.00 | 340.00 | 0.0M |
| 2023-12-08 | 352.00 | 352.00 | 333.00 | 333.50 | 0.0M |
| 2023-12-07 | 365.50 | 370.00 | 349.50 | 346.00 | 0.0M |
| 2023-12-06 | 370.50 | 371.00 | 363.00 | 363.00 | 0.0M |
| 2023-12-05 | 369.00 | 378.00 | 367.00 | 367.00 | 0.0M |
| 2023-12-04 | 368.50 | 374.50 | 365.50 | 368.75 | 0.0M |
| 2023-12-01 | 358.00 | 364.31 | 358.00 | 363.00 | 0.0M |
| 2023-11-30 | 362.00 | 365.00 | 358.50 | 359.50 | 0.0M |
| 2023-11-29 | 364.31 | 364.31 | 360.50 | 358.00 | 0.0M |
| 2023-11-28 | 364.69 | 367.00 | 359.50 | 359.50 | 0.0M |
| 2023-11-27 | 357.50 | 366.00 | 357.50 | 364.00 | 0.0M |
| 2023-11-24 | 368.50 | 368.50 | 366.50 | 368.50 | 0.0M |
| 2023-11-23 | 364.50 | 368.00 | 364.50 | 365.00 | 0.0M |
| 2023-11-22 | 366.25 | 366.25 | 362.50 | 366.25 | 0.0M |
| 2023-11-21 | 366.00 | 369.00 | 363.50 | 367.00 | 0.0M |
| 2023-11-20 | 370.50 | 374.00 | 368.69 | 374.00 | 0.0M |
| 2023-11-17 | 363.00 | 370.50 | 363.00 | 370.50 | 0.0M |
| 2023-11-16 | 369.50 | 369.50 | 362.50 | 367.50 | 0.0M |
| 2023-11-15 | 366.50 | 368.00 | 360.50 | 362.50 | 0.1M |
| 2023-11-14 | 366.00 | 376.00 | 364.45 | 370.25 | 0.1M |
| 2023-11-13 | 364.63 | 367.00 | 362.00 | 368.00 | 0.0M |
| 2023-11-10 | 365.00 | 366.00 | 360.75 | 362.75 | 0.0M |
| 2023-11-09 | 362.00 | 368.50 | 361.00 | 364.75 | 0.1M |
| 2023-11-08 | 360.00 | 360.00 | 356.00 | 359.50 | 0.0M |
| 2023-11-07 | 359.50 | 361.00 | 355.75 | 358.25 | 0.0M |
| 2023-11-06 | 361.50 | 361.50 | 351.00 | 352.75 | 0.0M |
| 2023-11-03 | 357.00 | 362.50 | 357.00 | 364.50 | 0.0M |
| 2023-11-02 | 363.00 | 365.69 | 354.59 | 351.50 | 0.0M |
| 2023-11-01 | 359.00 | 364.00 | 358.50 | 358.50 | 0.0M |
| 2023-10-31 | 356.75 | 362.50 | 353.00 | 354.75 | 0.1M |
| 2023-10-30 | 359.88 | 359.88 | 352.00 | 352.00 | 0.0M |
| 2023-10-27 | 359.50 | 359.50 | 355.00 | 357.00 | 0.0M |
| 2023-10-26 | 348.00 | 355.00 | 345.50 | 350.00 | 0.0M |
| 2023-10-25 | 352.50 | 352.50 | 347.00 | 346.75 | 0.0M |
| 2023-10-24 | 365.00 | 365.00 | 350.00 | 346.75 | 0.0M |
| 2023-10-23 | 361.13 | 365.00 | 358.00 | 365.00 | 0.0M |
| 2023-10-20 | 368.50 | 374.00 | 365.00 | 365.50 | 0.0M |
| 2023-10-19 | 375.00 | 380.50 | 374.00 | 377.50 | 0.0M |
| 2023-10-18 | 379.00 | 387.50 | 375.00 | 375.00 | 0.0M |
| 2023-10-17 | 378.50 | 384.50 | 375.38 | 384.50 | 0.0M |
| 2023-10-16 | 370.00 | 379.50 | 368.50 | 370.00 | 0.0M |
| 2023-10-13 | 367.00 | 371.00 | 365.50 | 366.00 | 0.0M |
| 2023-10-12 | 368.00 | 370.50 | 366.00 | 367.50 | 0.0M |
| 2023-10-11 | 365.50 | 368.25 | 365.50 | 367.75 | 0.0M |
| 2023-10-10 | 357.00 | 370.50 | 357.00 | 365.00 | 0.0M |
| 2023-10-09 | 349.50 | 355.50 | 349.50 | 351.50 | 0.0M |
| 2023-10-06 | 350.75 | 351.00 | 349.50 | 354.25 | 0.0M |
| 2023-10-05 | 350.00 | 352.00 | 346.50 | 347.00 | 0.1M |
| 2023-10-04 | 349.00 | 355.00 | 347.00 | 347.00 | 0.0M |
| 2023-10-03 | 352.50 | 358.50 | 352.50 | 350.75 | 0.0M |
| 2023-10-02 | 365.25 | 365.50 | 360.50 | 355.25 | 0.0M |
| 2023-09-29 | 363.50 | 371.00 | 363.50 | 371.00 | 0.0M |
| 2023-09-28 | 363.00 | 364.00 | 360.44 | 360.50 | 0.0M |
| 2023-09-27 | 357.00 | 363.60 | 353.50 | 360.00 | 0.1M |
| 2023-09-26 | 355.50 | 356.00 | 353.50 | 353.75 | 0.0M |
| 2023-09-25 | 361.50 | 361.50 | 357.25 | 357.00 | 0.0M |
| 2023-09-22 | 363.00 | 367.69 | 359.50 | 363.25 | 0.0M |
| 2023-09-21 | 350.00 | 364.00 | 350.00 | 358.50 | 0.0M |
| 2023-09-20 | 349.50 | 351.50 | 346.25 | 347.50 | 0.0M |
| 2023-09-19 | 340.50 | 345.50 | 340.00 | 343.00 | 0.0M |
| 2023-09-18 | 346.00 | 347.94 | 338.50 | 338.50 | 0.0M |
| 2023-09-15 | 350.00 | 355.00 | 340.50 | 340.50 | 0.0M |
| 2023-09-14 | 343.50 | 354.50 | 343.50 | 354.50 | 0.0M |
| 2023-09-13 | 342.50 | 346.00 | 339.50 | 346.00 | 0.0M |
| 2023-09-12 | 340.25 | 343.50 | 336.00 | 336.00 | 0.0M |
| 2023-09-11 | 339.50 | 345.00 | 334.00 | 337.50 | 0.0M |
| 2023-09-08 | 342.50 | 342.50 | 334.50 | 339.75 | 0.1M |
| 2023-09-07 | 346.50 | 353.44 | 339.31 | 341.50 | 0.0M |
| 2023-09-06 | 353.00 | 353.00 | 345.00 | 345.00 | 0.1M |
| 2023-09-05 | 360.50 | 360.50 | 354.50 | 353.00 | 0.0M |
| 2023-09-04 | 364.50 | 367.50 | 357.00 | 357.00 | 0.0M |
| 2023-09-01 | 361.44 | 364.00 | 358.00 | 362.50 | 0.0M |
| 2023-08-31 | 359.50 | 378.00 | 357.50 | 378.00 | 0.0M |
| 2023-08-30 | 367.00 | 369.00 | 359.50 | 367.00 | 0.0M |
| 2023-08-29 | 365.00 | 365.00 | 360.00 | 367.00 | 0.0M |
| 2023-08-25 | 365.00 | 367.50 | 364.50 | 361.00 | 0.0M |
| 2023-08-24 | 360.50 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2023-08-23 | 350.00 | 357.50 | 349.50 | 358.25 | 0.0M |
| 2023-08-22 | 357.69 | 358.44 | 353.50 | 356.75 | 0.0M |
| 2023-08-21 | 356.00 | 359.00 | 353.00 | 359.00 | 0.0M |
| 2023-08-18 | 360.31 | 360.31 | 354.00 | 353.75 | 0.0M |
| 2023-08-17 | 367.00 | 367.00 | 359.00 | 361.25 | 0.0M |
| 2023-08-16 | 373.50 | 373.50 | 364.00 | 366.50 | 0.0M |
| 2023-08-15 | 370.00 | 371.50 | 366.50 | 366.00 | 0.0M |
| 2023-08-14 | 366.50 | 373.00 | 360.50 | 370.25 | 0.0M |
| 2023-08-11 | 367.00 | 376.44 | 363.50 | 365.50 | 0.0M |
| 2023-08-10 | 372.31 | 376.50 | 371.94 | 375.00 | 0.0M |
| 2023-08-09 | 369.50 | 374.00 | 366.00 | 366.00 | 0.0M |
| 2023-08-08 | 368.50 | 368.50 | 359.50 | 359.50 | 0.0M |
| 2023-08-07 | 369.00 | 378.50 | 363.50 | 375.00 | 0.0M |
| 2023-08-04 | 368.69 | 372.19 | 368.44 | 368.00 | 0.0M |
| 2023-08-03 | 359.50 | 368.00 | 358.50 | 363.50 | 0.0M |
| 2023-08-02 | 369.00 | 370.00 | 359.50 | 370.00 | 0.0M |
| 2023-08-01 | 370.00 | 374.00 | 363.50 | 368.50 | 0.0M |
| 2023-07-31 | 362.50 | 370.00 | 362.50 | 368.00 | 0.0M |
| 2023-07-28 | 347.50 | 365.50 | 343.50 | 358.75 | 0.1M |
| 2023-07-27 | 344.00 | 354.50 | 336.50 | 342.25 | 0.0M |
| 2023-07-26 | 345.00 | 348.00 | 342.50 | 342.75 | 0.0M |
| 2023-07-25 | 345.50 | 345.50 | 339.44 | 344.75 | 0.0M |
| 2023-07-24 | 342.50 | 346.00 | 339.00 | 344.50 | 0.0M |
| 2023-07-21 | 343.00 | 351.00 | 342.66 | 347.25 | 0.1M |
| 2023-07-20 | 347.00 | 349.50 | 344.50 | 346.75 | 0.0M |
| 2023-07-19 | 352.50 | 352.50 | 343.50 | 346.75 | 0.0M |
| 2023-07-18 | 344.50 | 344.50 | 341.50 | 344.75 | 0.0M |
| 2023-07-17 | 339.50 | 345.00 | 339.50 | 341.00 | 0.0M |
| 2023-07-14 | 332.50 | 342.50 | 332.50 | 342.50 | 0.0M |
| 2023-07-13 | 341.50 | 341.50 | 336.00 | 341.00 | 0.0M |
| 2023-07-12 | 337.00 | 341.00 | 335.94 | 339.50 | 0.0M |
| 2023-07-11 | 331.50 | 337.00 | 329.00 | 337.00 | 0.0M |
| 2023-07-10 | 323.50 | 335.19 | 323.50 | 324.00 | 0.0M |
| 2023-07-07 | 327.00 | 333.00 | 327.00 | 329.50 | 0.0M |
| 2023-07-06 | 328.71 | 331.56 | 328.50 | 335.25 | 0.0M |
| 2023-07-05 | 330.31 | 335.00 | 330.00 | 336.75 | 0.0M |
| 2023-07-04 | 338.00 | 338.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-03 | 331.00 | 338.50 | 325.00 | 337.00 | 0.0M |
| 2023-06-30 | 329.00 | 330.00 | 324.00 | 327.50 | 0.0M |
| 2023-06-29 | 320.06 | 329.00 | 320.06 | 329.00 | 0.0M |
| 2023-06-28 | 325.50 | 325.50 | 318.89 | 319.75 | 0.0M |
| 2023-06-27 | 332.00 | 332.00 | 324.81 | 328.25 | 0.0M |
| 2023-06-26 | 322.00 | 331.00 | 319.00 | 325.00 | 0.0M |
| 2023-06-23 | 335.00 | 335.00 | 322.00 | 322.00 | 0.0M |
| 2023-06-22 | 340.00 | 348.00 | 335.00 | 335.00 | 0.0M |
| 2023-06-21 | 337.00 | 349.00 | 337.00 | 343.50 | 0.1M |
| 2023-06-20 | 340.50 | 341.50 | 333.50 | 333.50 | 0.0M |
| 2023-06-19 | 335.00 | 340.00 | 335.00 | 337.00 | 0.0M |
| 2023-06-16 | 327.00 | 337.00 | 327.00 | 335.50 | 0.1M |
| 2023-06-15 | 332.00 | 334.00 | 328.50 | 328.50 | 0.0M |
| 2023-06-14 | 331.00 | 333.00 | 325.50 | 325.50 | 0.0M |
| 2023-06-13 | 322.75 | 325.00 | 322.75 | 323.50 | 0.0M |
| 2023-06-12 | 330.50 | 330.50 | 321.50 | 321.50 | 0.0M |
| 2023-06-09 | 330.50 | 330.50 | 323.50 | 323.50 | 0.0M |
| 2023-06-08 | 330.50 | 335.00 | 326.50 | 326.50 | 0.0M |
| 2023-06-07 | 330.50 | 332.50 | 327.50 | 330.25 | 0.0M |
| 2023-06-06 | 332.00 | 333.50 | 325.00 | 328.50 | 0.0M |
| 2023-06-05 | 335.50 | 341.69 | 335.50 | 333.75 | 0.1M |
| 2023-06-02 | 335.50 | 335.50 | 334.25 | 334.25 | 0.0M |
| 2023-06-01 | 330.00 | 330.50 | 328.50 | 328.50 | 0.0M |
| 2023-05-31 | 318.00 | 333.50 | 318.00 | 329.00 | 0.2M |
| 2023-05-30 | 333.00 | 333.00 | 316.50 | 320.00 | 0.0M |
| 2023-05-26 | 333.50 | 336.00 | 324.00 | 328.00 | 0.0M |
| 2023-05-25 | 332.50 | 336.50 | 330.50 | 333.00 | 0.0M |
| 2023-05-24 | 346.00 | 346.50 | 332.50 | 332.50 | 0.1M |
| 2023-05-23 | 350.00 | 350.50 | 346.75 | 348.75 | 0.0M |
| 2023-05-22 | 340.50 | 347.00 | 340.50 | 343.50 | 0.0M |
| 2023-05-19 | 346.06 | 346.06 | 339.50 | 339.50 | 0.0M |
| 2023-05-18 | 346.44 | 347.69 | 344.81 | 347.25 | 0.0M |
| 2023-05-17 | 349.00 | 350.50 | 343.29 | 344.50 | 0.0M |
| 2023-05-16 | 344.50 | 346.00 | 341.50 | 341.50 | 0.0M |
| 2023-05-15 | 339.00 | 342.19 | 339.00 | 342.00 | 0.0M |
| 2023-05-12 | 335.50 | 340.13 | 330.50 | 333.50 | 0.0M |
| 2023-05-11 | 343.50 | 343.50 | 320.50 | 327.00 | 0.0M |
| 2023-05-10 | 344.00 | 344.00 | 333.00 | 333.00 | 0.0M |
| 2023-05-09 | 330.00 | 343.06 | 330.00 | 345.25 | 0.1M |
| 2023-05-05 | 333.00 | 335.50 | 322.50 | 333.25 | 0.0M |
| 2023-05-04 | 344.00 | 345.50 | 326.50 | 326.50 | 0.0M |
| 2023-05-03 | 345.00 | 347.50 | 336.50 | 341.75 | 0.0M |
| 2023-05-02 | 336.50 | 353.50 | 336.50 | 346.00 | 0.0M |
| 2023-04-28 | 355.00 | 360.75 | 339.81 | 343.00 | 0.0M |
| 2023-04-27 | 355.00 | 356.00 | 347.50 | 347.50 | 0.0M |
| 2023-04-26 | 345.50 | 353.19 | 342.00 | 348.00 | 0.0M |
| 2023-04-25 | 342.50 | 348.50 | 341.50 | 343.00 | 0.0M |
| 2023-04-24 | 345.00 | 351.00 | 343.50 | 348.00 | 0.0M |
| 2023-04-21 | 346.00 | 348.25 | 342.50 | 344.50 | 0.0M |
| 2023-04-20 | 345.50 | 354.69 | 345.00 | 345.50 | 0.1M |
| 2023-04-19 | 334.00 | 343.00 | 334.00 | 339.00 | 0.0M |
| 2023-04-18 | 336.00 | 343.75 | 336.00 | 338.00 | 0.0M |
| 2023-04-17 | 326.00 | 340.50 | 326.00 | 327.25 | 0.0M |
| 2023-04-14 | 323.00 | 339.00 | 323.00 | 338.25 | 0.0M |
| 2023-04-13 | 322.00 | 325.50 | 321.50 | 321.50 | 0.0M |
| 2023-04-12 | 325.25 | 325.50 | 322.00 | 322.00 | 0.0M |
| 2023-04-11 | 318.50 | 331.00 | 318.50 | 329.00 | 0.0M |
| 2023-04-06 | 320.00 | 325.00 | 319.50 | 324.00 | 0.0M |
| 2023-04-05 | 319.00 | 323.19 | 314.00 | 317.75 | 0.0M |
| 2023-04-04 | 322.50 | 327.50 | 320.50 | 320.75 | 0.0M |
| 2023-04-03 | 327.45 | 332.00 | 321.50 | 322.00 | 0.1M |
| 2023-03-31 | 325.18 | 330.60 | 323.55 | 325.80 | 0.0M |
| 2023-03-30 | 323.80 | 331.60 | 321.60 | 328.30 | 0.0M |
| 2023-03-29 | 326.40 | 329.00 | 322.20 | 321.80 | 0.0M |
| 2023-03-28 | 323.00 | 327.80 | 316.00 | 320.40 | 0.0M |
| 2023-03-27 | 320.40 | 331.03 | 315.60 | 316.40 | 0.0M |
| 2023-03-24 | 329.40 | 329.40 | 310.95 | 316.60 | 0.3M |
| 2023-03-23 | 344.60 | 344.60 | 330.20 | 336.50 | 0.0M |
| 2023-03-22 | 348.20 | 358.60 | 340.00 | 342.20 | 0.1M |
| 2023-03-21 | 335.20 | 353.40 | 331.00 | 348.20 | 0.1M |
| 2023-03-20 | 303.60 | 335.20 | 287.80 | 324.40 | 0.3M |
| 2023-03-17 | 322.40 | 329.48 | 303.40 | 307.00 | 0.1M |
| 2023-03-16 | 319.60 | 340.20 | 303.00 | 317.10 | 0.1M |
| 2023-03-15 | 326.50 | 327.20 | 294.20 | 305.40 | 0.1M |
| 2023-03-14 | 310.40 | 331.00 | 307.00 | 330.90 | 0.1M |
| 2023-03-13 | 337.40 | 337.40 | 308.60 | 315.50 | 0.2M |
| 2023-03-10 | 336.40 | 339.40 | 323.20 | 330.80 | 0.2M |
| 2023-03-09 | 358.40 | 358.40 | 343.40 | 348.10 | 0.0M |
| 2023-03-08 | 371.80 | 380.60 | 355.00 | 358.10 | 0.1M |
| 2023-03-07 | 362.60 | 374.01 | 361.40 | 362.90 | 0.1M |
| 2023-03-06 | 358.20 | 362.20 | 358.20 | 357.40 | 0.0M |
| 2023-03-03 | 351.43 | 355.40 | 349.20 | 359.30 | 0.0M |
| 2023-03-02 | 348.40 | 351.40 | 347.80 | 348.00 | 0.0M |
| 2023-03-01 | 357.60 | 357.60 | 345.78 | 354.40 | 0.1M |
| 2023-02-28 | 346.60 | 362.00 | 346.60 | 354.90 | 0.0M |
| 2023-02-27 | 346.60 | 352.00 | 344.40 | 347.10 | 0.0M |
| 2023-02-24 | 335.60 | 343.60 | 335.60 | 342.60 | 0.0M |
| 2023-02-23 | 339.60 | 343.60 | 338.00 | 338.00 | 0.0M |
| 2023-02-22 | 351.40 | 353.20 | 340.00 | 345.40 | 0.0M |
| 2023-02-21 | 351.40 | 352.40 | 348.60 | 350.10 | 0.4M |
| 2023-02-20 | 355.00 | 355.00 | 348.80 | 355.00 | 0.0M |
| 2023-02-17 | 356.40 | 360.00 | 351.60 | 355.00 | 0.0M |
| 2023-02-16 | 349.60 | 355.40 | 340.00 | 346.80 | 0.0M |
| 2023-02-15 | 344.00 | 350.40 | 339.80 | 347.70 | 0.0M |
| 2023-02-14 | 348.20 | 351.80 | 345.80 | 350.80 | 0.0M |
| 2023-02-13 | 347.00 | 347.40 | 339.20 | 339.20 | 0.0M |
| 2023-02-10 | 352.60 | 353.20 | 347.20 | 349.30 | 0.0M |
| 2023-02-09 | 339.60 | 354.00 | 339.60 | 348.00 | 0.0M |
| 2023-02-08 | 341.20 | 348.00 | 340.20 | 341.90 | 0.0M |
| 2023-02-07 | 346.60 | 349.60 | 340.60 | 340.60 | 0.0M |
| 2023-02-06 | 346.20 | 346.20 | 337.40 | 337.40 | 0.0M |
| 2023-02-03 | 331.60 | 345.00 | 324.80 | 340.00 | 0.1M |
| 2023-02-02 | 344.00 | 349.60 | 329.60 | 338.70 | 0.1M |
| 2023-02-01 | 341.00 | 348.20 | 336.60 | 343.30 | 0.0M |
| 2023-01-31 | 339.00 | 341.00 | 337.00 | 341.00 | 0.0M |
| 2023-01-30 | 338.20 | 340.80 | 332.40 | 340.80 | 0.0M |
| 2023-01-27 | 341.00 | 345.40 | 341.00 | 339.50 | 0.0M |
| 2023-01-26 | 335.60 | 346.80 | 335.60 | 346.80 | 0.0M |
| 2023-01-25 | 329.80 | 332.89 | 329.60 | 328.20 | 0.0M |
| 2023-01-24 | 324.20 | 331.00 | 322.60 | 329.50 | 0.0M |
| 2023-01-23 | 321.00 | 323.80 | 321.00 | 320.50 | 0.0M |
| 2023-01-20 | 324.60 | 327.80 | 321.20 | 321.20 | 0.0M |
| 2023-01-19 | 320.40 | 322.80 | 312.60 | 312.60 | 0.0M |
| 2023-01-18 | 321.80 | 325.20 | 319.00 | 323.10 | 0.0M |
| 2023-01-17 | 316.00 | 328.60 | 316.00 | 320.80 | 0.0M |
| 2023-01-16 | 329.60 | 330.40 | 324.20 | 320.50 | 0.0M |
| 2023-01-13 | 326.00 | 326.80 | 323.80 | 324.00 | 0.0M |
| 2023-01-12 | 325.60 | 330.00 | 315.60 | 330.00 | 0.0M |
| 2023-01-11 | 328.00 | 344.40 | 320.80 | 320.80 | 0.1M |
| 2023-01-10 | 331.20 | 341.00 | 328.20 | 328.20 | 0.0M |
| 2023-01-09 | 339.60 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2023-01-06 | 339.40 | 341.40 | 337.60 | 337.50 | 0.0M |
| 2023-01-05 | 315.00 | 348.23 | 315.00 | 337.60 | 0.0M |
| 2023-01-04 | 322.40 | 325.00 | 319.20 | 322.50 | 0.0M |
| 2023-01-03 | 321.40 | 325.20 | 317.80 | 326.00 | 0.1M |