IFGL Refractories

IFGL
🏛️ Inde →
254.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 271.35 271.55 258.00 259.60 0.0M
2022-12-29 265.05 268.75 262.85 266.05 0.0M
2022-12-28 270.05 273.85 262.35 266.55 0.0M
2022-12-27 250.90 270.00 247.65 267.55 0.0M
2022-12-26 249.20 256.60 245.85 247.85 0.0M
2022-12-23 252.35 253.70 244.60 250.85 0.0M
2022-12-22 257.75 257.80 245.75 250.60 0.0M
2022-12-21 271.85 273.65 252.40 258.00 0.0M
2022-12-20 265.75 272.40 261.10 269.55 0.0M
2022-12-19 265.95 267.10 261.10 266.15 0.0M
2022-12-16 262.25 266.90 256.20 262.70 0.0M
2022-12-15 256.15 272.40 255.00 259.70 0.0M
2022-12-14 253.25 255.90 253.25 255.30 0.0M
2022-12-13 253.95 255.95 252.00 253.00 0.0M
2022-12-12 257.95 259.70 249.40 252.45 0.0M
2022-12-09 264.90 267.25 257.15 259.20 0.0M
2022-12-08 266.55 268.75 264.00 265.30 0.0M
2022-12-07 270.50 270.50 266.45 267.00 0.0M
2022-12-06 274.90 276.00 266.05 270.00 0.0M
2022-12-05 267.75 275.00 267.70 272.55 0.0M
2022-12-02 269.90 272.55 267.00 267.80 0.0M
2022-12-01 273.25 276.00 269.00 269.70 0.0M
2022-11-30 268.05 276.80 268.05 272.15 0.0M
2022-11-29 277.05 279.40 270.30 273.40 0.0M
2022-11-28 272.25 279.00 272.25 278.25 0.0M
2022-11-25 269.80 277.40 269.80 275.75 0.0M
2022-11-24 269.20 273.00 264.05 266.95 0.0M
2022-11-23 263.80 272.25 257.70 270.05 0.0M
2022-11-22 258.35 262.50 258.35 261.60 0.0M
2022-11-21 262.15 266.20 254.00 260.20 0.0M
2022-11-18 256.10 257.90 253.70 254.25 0.0M
2022-11-17 251.25 258.40 251.25 256.90 0.0M
2022-11-16 254.80 258.60 251.10 252.00 0.0M
2022-11-15 242.20 284.00 242.20 252.55 0.0M
2022-11-14 262.00 262.00 241.85 245.05 0.0M
2022-11-11 249.65 250.85 245.45 248.85 0.0M
2022-11-10 252.10 252.50 247.30 248.30 0.0M
2022-11-09 259.95 265.25 252.20 253.70 0.0M
2022-11-07 232.20 255.55 232.20 252.40 0.0M
2022-11-04 248.80 253.00 247.85 252.00 0.0M
2022-11-03 252.10 252.10 249.05 249.45 0.0M
2022-11-02 250.25 254.10 246.40 249.50 0.0M
2022-11-01 245.60 250.50 245.60 250.25 0.0M
2022-10-31 250.95 257.35 242.95 248.45 0.0M
2022-10-28 249.95 250.90 246.40 250.45 0.0M
2022-10-27 254.10 254.40 247.50 249.40 0.0M
2022-10-25 248.95 253.85 248.80 252.40 0.0M
2022-10-24 248.65 249.55 248.60 249.45 0.0M
2022-10-21 250.30 254.10 247.50 248.60 0.0M
2022-10-20 249.90 255.90 247.55 253.85 0.0M
2022-10-19 249.25 252.40 242.95 249.15 0.0M
2022-10-18 248.70 250.85 244.90 249.25 0.0M
2022-10-17 246.50 247.30 242.10 244.95 0.0M
2022-10-14 255.00 255.00 248.00 248.05 0.0M
2022-10-13 249.90 251.65 249.35 250.85 0.0M
2022-10-12 251.00 257.55 245.05 247.35 0.0M
2022-10-11 253.90 254.75 247.25 249.10 0.0M
2022-10-10 248.20 253.70 248.15 253.55 0.0M
2022-10-07 255.00 255.00 249.00 250.95 0.0M
2022-10-06 254.75 259.90 252.00 253.00 0.0M
2022-10-04 252.60 256.05 252.00 252.50 0.0M
2022-10-03 254.45 255.00 251.05 251.85 0.0M
2022-09-30 253.50 257.35 250.20 255.70 0.0M
2022-09-29 256.45 260.15 255.80 256.25 0.0M
2022-09-28 257.70 261.75 254.85 256.15 0.0M
2022-09-27 263.15 264.00 259.05 261.85 0.0M
2022-09-26 262.00 262.30 256.60 261.75 0.0M
2022-09-23 268.45 271.70 261.05 264.30 0.0M
2022-09-22 267.65 270.00 260.10 267.00 0.0M
2022-09-21 288.00 288.00 265.00 265.00 0.0M
2022-09-20 263.25 271.00 262.85 268.90 0.0M
2022-09-19 279.45 279.45 260.20 269.10 0.0M
2022-09-16 272.40 278.00 265.95 269.60 0.0M
2022-09-15 275.15 276.05 270.50 273.70 0.0M
2022-09-14 272.00 277.00 268.40 270.95 0.0M
2022-09-13 279.25 280.05 273.90 274.80 0.0M
2022-09-12 272.90 280.00 272.25 276.15 0.0M
2022-09-09 270.00 275.00 267.40 273.05 0.0M
2022-09-08 266.20 269.95 264.15 266.05 0.0M
2022-09-07 266.40 267.90 261.95 267.40 0.0M
2022-09-06 264.85 266.80 258.40 265.15 0.0M
2022-09-05 265.00 265.00 260.00 264.40 0.0M
2022-09-02 259.40 267.00 257.05 263.25 0.0M
2022-09-01 260.00 261.15 255.00 257.80 0.0M
2022-08-30 263.90 263.90 254.10 258.40 0.0M
2022-08-29 269.80 269.90 255.00 259.40 0.0M
2022-08-26 275.00 277.40 265.30 266.00 0.0M
2022-08-25 271.80 275.70 270.30 273.25 0.0M
2022-08-24 269.70 270.00 262.95 267.75 0.0M
2022-08-23 267.90 269.00 262.75 266.30 0.0M
2022-08-22 269.05 275.10 262.85 266.95 0.0M
2022-08-19 267.95 271.10 262.20 268.20 0.0M
2022-08-18 259.70 266.15 255.30 265.45 0.0M
2022-08-17 262.05 262.05 256.90 257.90 0.0M
2022-08-16 269.80 269.80 252.50 257.90 0.0M
2022-08-12 280.50 280.50 263.70 267.55 0.0M
2022-08-11 278.15 283.00 275.50 281.20 0.0M
2022-08-10 276.60 276.60 271.10 271.90 0.0M
2022-08-08 282.10 282.65 268.70 270.15 0.0M
2022-08-05 278.55 280.10 275.55 280.00 0.0M
2022-08-04 297.00 297.00 275.00 276.95 0.0M
2022-08-03 276.15 282.70 272.00 276.40 0.0M
2022-08-02 281.05 283.80 279.75 280.60 0.0M
2022-08-01 279.20 286.40 276.25 285.75 0.0M
2022-07-29 271.05 280.20 271.05 278.20 0.0M
2022-07-28 280.35 282.85 273.40 273.80 0.0M
2022-07-27 278.40 280.05 274.00 274.85 0.0M
2022-07-26 275.15 279.70 272.05 272.65 0.0M
2022-07-25 280.80 280.80 273.95 278.85 0.0M
2022-07-22 286.90 288.25 280.00 282.30 0.0M
2022-07-21 278.50 286.70 278.50 282.80 0.0M
2022-07-20 298.00 298.00 279.00 281.05 0.0M
2022-07-19 285.70 285.95 280.65 284.45 0.0M
2022-07-18 274.90 288.25 274.90 285.10 0.0M
2022-07-15 277.15 277.25 270.00 272.35 0.0M
2022-07-14 279.25 279.25 274.30 275.50 0.0M
2022-07-13 281.00 281.00 276.25 278.40 0.0M
2022-07-12 280.00 283.40 275.10 279.15 0.0M
2022-07-11 278.05 284.75 278.05 283.90 0.0M
2022-07-08 278.40 279.50 274.35 277.30 0.0M
2022-07-07 278.00 278.00 272.65 274.20 0.0M
2022-07-06 273.30 275.95 271.95 273.50 0.0M
2022-07-05 279.85 284.00 274.05 277.55 0.0M
2022-07-04 266.15 275.55 266.15 275.40 0.0M
2022-07-01 267.35 271.60 267.35 269.65 0.0M
2022-06-30 266.00 277.00 266.00 272.30 0.0M
2022-06-29 267.15 272.65 264.60 271.75 0.0M
2022-06-28 258.80 267.35 258.80 266.30 0.0M
2022-06-27 263.45 266.00 259.95 263.35 0.0M
2022-06-24 254.90 262.00 253.40 255.45 0.0M
2022-06-23 252.90 254.00 248.00 248.25 0.0M
2022-06-22 250.05 255.10 245.10 248.75 0.0M
2022-06-21 252.30 266.95 238.30 249.95 0.0M
2022-06-20 257.00 257.00 240.00 243.05 0.0M
2022-06-17 264.40 268.00 256.60 261.40 0.0M
2022-06-16 279.95 279.95 268.00 268.20 0.2M
2022-06-15 270.20 284.40 267.30 279.65 0.0M
2022-06-14 268.00 274.10 263.70 268.25 0.0M
2022-06-13 274.55 275.80 269.65 274.50 0.0M
2022-06-10 273.05 280.65 270.90 276.40 0.0M
2022-06-09 278.15 278.15 275.00 277.60 0.0M
2022-06-08 281.35 285.35 275.80 278.15 0.0M
2022-06-07 292.00 292.45 279.70 282.00 0.0M
2022-06-06 292.00 292.00 277.65 282.45 0.0M
2022-06-03 297.00 301.80 283.45 286.70 0.0M
2022-06-02 278.95 295.10 262.00 287.95 0.0M
2022-06-01 279.00 279.00 266.40 269.65 0.0M
2022-05-31 272.40 276.80 265.50 266.30 0.0M
2022-05-30 268.30 272.50 266.80 269.05 0.0M
2022-05-27 259.20 279.15 255.60 269.10 0.0M
2022-05-26 257.90 257.90 247.25 254.75 0.0M
2022-05-25 267.40 267.40 251.60 255.05 0.0M
2022-05-24 267.00 270.05 260.95 262.50 0.0M
2022-05-23 310.00 310.00 267.00 267.45 0.0M
2022-05-20 275.95 276.05 273.50 275.80 0.0M
2022-05-19 274.55 278.05 266.00 270.35 0.0M
2022-05-18 270.80 301.00 270.80 281.70 0.0M
2022-05-17 274.35 274.35 258.60 271.00 0.0M
2022-05-16 262.90 263.00 258.25 259.15 0.0M
2022-05-13 265.60 268.65 255.00 257.00 0.0M
2022-05-12 265.25 265.25 249.00 253.40 0.0M
2022-05-11 281.00 281.10 261.65 265.25 0.0M
2022-05-10 281.00 281.85 272.65 278.45 0.0M
2022-05-09 272.20 282.65 266.65 281.25 0.0M
2022-05-06 275.90 275.90 263.60 270.45 0.0M
2022-05-05 285.70 286.75 274.00 275.50 0.0M
2022-05-04 284.60 294.00 274.15 284.55 0.0M
2022-05-02 285.05 288.75 276.05 279.35 0.0M
2022-04-29 296.50 299.85 285.95 288.70 0.0M
2022-04-28 298.75 304.10 293.75 295.40 0.0M
2022-04-27 301.00 301.00 294.00 295.85 0.0M
2022-04-26 308.85 313.55 295.80 299.75 0.0M
2022-04-25 303.05 310.15 300.60 303.90 0.0M
2022-04-22 307.00 314.30 305.00 311.85 0.0M
2022-04-21 316.00 317.25 303.85 306.15 0.0M
2022-04-20 307.25 322.00 306.00 313.15 0.0M
2022-04-19 311.00 315.00 299.05 305.00 0.0M
2022-04-18 290.05 309.10 286.65 307.75 0.0M
2022-04-13 293.75 315.00 292.25 306.90 0.0M
2022-04-12 302.00 302.00 286.70 290.15 0.0M
2022-04-11 296.85 301.60 293.00 295.60 0.0M
2022-04-08 294.00 297.60 291.15 294.40 0.0M
2022-04-07 292.35 304.00 282.95 289.50 0.0M
2022-04-06 286.00 293.05 284.55 287.80 0.0M
2022-04-05 286.80 290.20 283.50 287.85 0.0M
2022-04-04 274.00 290.00 272.50 284.60 0.0M
2022-04-01 260.05 274.00 260.05 271.90 0.0M
2022-03-31 267.00 268.00 255.15 257.35 0.0M
2022-03-30 269.90 274.65 263.20 264.75 0.0M
2022-03-29 271.30 272.05 260.55 263.05 0.0M
2022-03-28 275.70 282.65 265.30 267.85 0.0M
2022-03-25 291.85 292.50 274.30 276.85 0.0M
2022-03-24 295.35 297.00 279.65 285.15 0.0M
2022-03-23 275.00 295.00 273.25 291.75 0.0M
2022-03-22 265.90 274.00 262.85 272.95 0.0M
2022-03-21 271.80 271.90 264.20 265.55 0.0M
2022-03-17 268.00 271.00 264.35 266.15 0.1M
2022-03-16 266.15 275.05 263.95 265.20 0.0M
2022-03-15 258.40 267.45 256.00 261.80 0.1M
2022-03-14 261.00 262.95 248.00 252.60 0.1M
2022-03-11 258.50 265.00 256.00 262.95 0.0M
2022-03-10 271.70 273.75 256.65 259.80 0.0M
2022-03-09 258.05 268.00 257.75 262.55 0.0M
2022-03-08 275.00 275.00 244.00 253.60 0.0M
2022-03-07 256.35 259.00 251.00 252.85 0.0M
2022-03-04 259.45 269.10 256.35 263.35 0.0M
2022-03-03 261.80 266.85 253.95 259.05 0.0M
2022-03-02 254.95 260.60 254.95 258.90 0.0M
2022-02-28 271.60 271.60 250.40 255.10 0.0M
2022-02-25 269.90 271.85 254.25 260.00 0.0M
2022-02-24 257.55 262.60 243.80 249.25 0.0M
2022-02-23 271.30 278.25 262.00 262.95 0.0M
2022-02-22 275.35 279.90 263.00 265.00 0.0M
2022-02-21 281.05 299.00 274.05 275.40 0.0M
2022-02-18 283.15 287.85 280.55 282.95 0.0M
2022-02-17 294.60 294.75 281.90 284.85 0.0M
2022-02-16 303.60 305.30 292.20 293.35 0.0M
2022-02-15 298.65 301.00 285.05 298.05 0.0M
2022-02-14 309.95 309.95 283.90 291.45 0.0M
2022-02-11 315.00 334.60 315.00 326.10 0.0M
2022-02-10 324.90 324.90 307.95 315.00 0.0M
2022-02-09 340.00 340.00 305.60 307.80 0.0M
2022-02-08 312.80 316.55 305.55 308.95 0.0M
2022-02-07 314.00 319.25 312.20 314.15 0.0M
2022-02-04 319.00 319.00 310.75 313.60 0.0M
2022-02-03 316.70 322.80 311.50 314.05 0.0M
2022-02-02 311.90 320.00 307.25 314.45 0.0M
2022-02-01 310.20 310.20 303.90 306.90 0.0M
2022-01-31 314.00 317.55 302.70 304.70 0.0M
2022-01-28 308.75 318.05 306.40 308.65 0.0M
2022-01-27 304.50 311.95 304.45 306.10 0.0M
2022-01-25 315.00 315.00 290.05 301.70 0.0M
2022-01-24 320.00 320.00 300.35 311.95 0.0M
2022-01-21 321.00 327.40 318.00 320.45 0.0M
2022-01-20 335.40 339.30 321.95 327.45 0.0M
2022-01-19 335.00 341.05 326.00 327.30 0.0M
2022-01-18 344.90 344.90 329.50 332.95 0.0M
2022-01-17 332.00 346.10 332.00 335.20 0.0M
2022-01-14 340.55 344.75 330.00 331.05 0.0M
2022-01-13 339.00 347.75 334.30 335.60 0.0M
2022-01-12 332.00 339.70 329.10 335.00 0.0M
2022-01-11 319.95 353.50 319.00 335.25 0.0M
2022-01-10 312.10 324.90 312.00 319.70 0.0M
2022-01-07 317.85 318.00 311.10 312.10 0.0M
2022-01-06 308.00 314.55 302.90 311.50 0.0M
2022-01-05 305.20 314.30 305.05 310.95 0.0M
2022-01-04 319.60 324.00 304.25 307.75 0.0M
2022-01-03 315.00 321.45 310.00 314.40 0.0M