Amundi Global Gender Equality (LYELLE)

LYELLE
🏛️ France →
15.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.29 13.34 13.26 13.26 0.0M
2023-12-28 13.33 13.33 13.26 13.30 0.0M
2023-12-27 13.30 13.32 13.24 13.32 0.0M
2023-12-22 13.24 13.31 13.24 13.27 0.0M
2023-12-21 13.23 13.23 13.19 13.21 0.0M
2023-12-20 13.37 13.37 13.23 13.35 0.0M
2023-12-19 13.25 13.32 13.22 13.32 0.0M
2023-12-18 13.23 13.24 13.18 13.20 0.0M
2023-12-15 13.25 13.27 13.18 13.24 0.0M
2023-12-14 13.27 13.27 13.21 13.22 0.0M
2023-12-13 13.02 13.05 12.98 13.05 0.0M
2023-12-12 13.05 13.05 12.95 12.97 0.0M
2023-12-11 12.94 13.19 12.93 13.19 0.0M
2023-12-08 12.94 12.97 12.90 12.97 0.0M
2023-12-07 12.83 12.88 12.81 12.87 0.0M
2023-12-06 12.83 12.86 12.83 12.86 0.0M
2023-12-05 12.83 12.80 12.70 12.80 0.0M
2023-12-04 12.74 12.81 12.74 12.76 0.0M
2023-12-01 12.74 12.73 12.55 12.73 0.0M
2023-11-30 12.46 12.52 12.42 12.52 0.0M
2023-11-29 12.46 12.44 12.38 12.44 0.0M
2023-11-28 12.38 12.34 12.25 12.32 0.0M
2023-11-27 12.34 12.37 12.33 12.37 0.0M
2023-11-24 12.36 12.36 12.34 12.35 0.0M
2023-11-23 12.36 12.36 12.30 12.32 0.0M
2023-11-22 12.36 12.36 12.29 12.32 0.0M
2023-11-21 12.28 12.28 12.27 12.27 0.0M
2023-11-20 12.24 12.30 12.24 12.28 0.0M
2023-11-17 12.27 12.32 12.23 12.28 0.0M
2023-11-16 12.27 12.27 12.23 12.23 0.0M
2023-11-15 12.27 12.32 12.21 12.27 0.0M
2023-11-14 11.99 12.23 11.99 12.23 0.0M
2023-11-13 11.99 11.99 11.96 11.99 0.0M
2023-11-10 11.99 11.99 11.90 11.90 0.0M
2023-11-09 11.99 12.06 12.03 12.06 0.0M
2023-11-08 12.01 12.09 12.01 12.02 0.0M
2023-11-07 12.01 12.07 12.00 12.04 0.0M
2023-11-06 12.00 12.09 12.02 12.05 0.0M
2023-11-03 12.09 12.12 11.99 12.12 0.0M
2023-11-02 11.83 12.01 11.83 12.01 0.0M
2023-11-01 11.79 11.79 11.75 11.76 0.0M
2023-10-31 11.64 11.76 11.61 11.76 0.0M
2023-10-30 11.65 11.65 11.62 11.64 0.0M
2023-10-27 11.65 11.72 11.60 11.63 0.0M
2023-10-26 11.71 11.78 11.66 11.75 0.0M
2023-10-25 11.85 11.85 11.78 11.80 0.0M
2023-10-24 11.75 11.91 11.75 11.85 0.0M
2023-10-23 11.83 11.86 11.76 11.80 0.0M
2023-10-20 11.83 11.90 11.81 11.81 0.0M
2023-10-19 11.89 12.12 12.01 12.01 0.0M
2023-10-18 12.12 12.26 12.17 12.17 0.0M
2023-10-17 12.24 12.30 12.23 12.30 0.0M
2023-10-16 12.24 12.26 12.15 12.26 0.0M
2023-10-13 12.24 12.27 12.17 12.19 0.0M
2023-10-12 12.35 12.36 12.28 12.32 0.0M
2023-10-11 12.35 12.29 12.27 12.27 0.0M
2023-10-10 12.22 12.32 12.19 12.32 0.0M
2023-10-09 12.22 12.16 12.09 12.14 0.0M
2023-10-06 12.02 12.02 12.02 12.07 0.0M
2023-10-05 12.05 12.05 12.04 12.04 0.0M
2023-10-04 12.00 12.04 12.00 12.04 0.0M
2023-10-03 12.00 12.17 12.09 12.09 0.0M
2023-10-02 12.38 12.38 12.25 12.27 0.0M
2023-09-29 12.34 12.44 12.34 12.38 0.0M
2023-09-28 12.31 12.33 12.28 12.33 0.0M
2023-09-27 12.31 12.33 12.27 12.27 0.0M
2023-09-26 12.33 12.39 12.31 12.39 0.0M
2023-09-25 12.35 12.42 12.34 12.34 0.0M
2023-09-22 12.42 12.49 12.42 12.42 0.0M
2023-09-21 12.44 12.56 12.44 12.44 0.0M
2023-09-20 12.56 12.65 12.56 12.65 0.0M
2023-09-19 12.54 12.55 12.54 12.53 0.0M
2023-09-18 12.65 12.65 12.57 12.60 0.0M
2023-09-15 12.79 12.79 12.66 12.66 0.0M
2023-09-14 12.53 12.53 12.53 12.70 0.0M
2023-09-13 12.49 12.49 12.48 12.52 0.0M
2023-09-12 12.56 12.57 12.50 12.50 0.0M
2023-09-11 12.54 12.57 12.54 12.57 0.0M
2023-09-08 12.50 12.54 12.48 12.54 0.0M
2023-09-07 12.45 12.49 12.45 12.48 0.0M
2023-09-06 12.50 12.51 12.47 12.51 0.0M
2023-09-05 12.61 12.63 12.56 12.63 0.0M
2023-09-04 12.61 12.63 12.59 12.57 0.0M
2023-09-01 12.55 12.63 12.40 12.63 0.0M
2023-08-31 12.56 12.62 12.56 12.58 0.0M
2023-08-30 12.49 12.53 12.48 12.50 0.0M
2023-08-29 12.44 12.47 12.42 12.47 0.0M
2023-08-28 12.34 12.43 12.34 12.40 0.0M
2023-08-25 12.28 12.28 12.24 12.28 0.0M
2023-08-24 12.39 12.39 12.24 12.24 0.0M
2023-08-23 12.23 12.30 12.23 12.29 0.0M
2023-08-22 12.18 12.23 12.18 12.21 0.0M
2023-08-21 12.18 12.21 12.17 12.14 0.0M
2023-08-18 12.25 12.25 12.13 12.22 0.0M
2023-08-17 12.30 12.30 12.30 12.30 0.0M
2023-08-16 12.36 12.37 12.32 12.32 0.0M
2023-08-15 12.50 12.50 12.37 12.38 0.0M
2023-08-14 12.47 12.51 12.46 12.48 0.0M
2023-08-11 12.47 12.47 12.44 12.46 0.0M
2023-08-10 12.48 12.55 12.48 12.55 0.0M
2023-08-09 12.53 12.53 12.49 12.43 0.0M
2023-08-08 12.46 12.48 12.43 12.44 0.0M
2023-08-07 12.48 12.51 12.46 12.48 0.0M
2023-08-04 12.51 12.52 12.50 12.52 0.0M
2023-08-03 12.53 12.53 12.45 12.49 0.0M
2023-08-02 12.58 12.59 12.55 12.55 0.0M
2023-08-01 12.80 12.80 12.70 12.71 0.0M
2023-07-31 12.73 12.79 12.73 12.78 0.0M
2023-07-28 12.76 12.79 12.75 12.76 0.0M
2023-07-27 12.79 12.81 12.75 12.82 0.0M
2023-07-26 12.72 12.72 12.65 12.67 0.0M
2023-07-25 12.71 12.81 12.71 12.75 0.0M
2023-07-24 12.67 12.70 12.65 12.71 0.0M
2023-07-21 12.71 12.71 12.65 12.70 0.0M
2023-07-20 12.60 12.60 12.60 12.67 0.0M
2023-07-19 12.54 12.64 12.54 12.62 0.0M
2023-07-18 12.42 12.55 12.42 12.55 0.0M
2023-07-17 12.38 12.45 12.38 12.43 0.0M
2023-07-14 12.48 12.50 12.45 12.44 0.0M
2023-07-13 12.48 12.48 12.46 12.50 0.0M
2023-07-12 12.38 12.48 12.38 12.45 0.0M
2023-07-11 12.26 12.30 12.22 12.33 0.0M
2023-07-10 12.14 12.26 12.14 12.26 0.0M
2023-07-07 12.21 12.22 12.21 12.21 0.0M
2023-07-06 12.41 12.41 12.21 12.23 0.0M
2023-07-05 12.47 12.47 12.41 12.45 0.0M
2023-07-04 12.54 12.54 12.50 12.50 0.0M
2023-07-03 12.43 12.50 12.43 12.50 0.0M
2023-06-30 12.40 12.46 12.38 12.43 0.0M
2023-06-29 12.35 12.36 12.31 12.35 0.0M
2023-06-28 12.31 12.31 12.27 12.29 0.0M
2023-06-27 12.27 12.27 12.21 12.21 0.0M
2023-06-26 12.21 12.23 12.19 12.22 0.0M
2023-06-23 12.25 12.30 12.21 12.21 0.0M
2023-06-22 12.27 12.27 12.24 12.24 0.0M
2023-06-21 12.43 12.44 12.43 12.38 0.0M
2023-06-20 12.53 12.53 12.46 12.48 0.0M
2023-06-19 12.60 12.60 12.52 12.52 0.0M
2023-06-16 12.55 12.62 12.55 12.56 0.0M
2023-06-15 12.50 12.51 12.45 12.46 0.0M
2023-06-14 12.47 12.54 12.47 12.52 0.0M
2023-06-13 12.47 12.47 12.42 12.47 0.0M
2023-06-12 12.48 12.48 12.42 12.46 0.0M
2023-06-09 12.40 12.43 12.36 12.40 0.0M
2023-06-08 12.43 12.43 12.32 12.39 0.0M
2023-06-07 12.48 12.48 12.43 12.43 0.0M
2023-06-06 12.43 12.43 12.43 12.47 0.0M
2023-06-05 12.47 12.48 12.40 12.46 0.0M
2023-06-02 12.29 12.35 12.28 12.44 0.0M
2023-06-01 12.21 12.27 12.18 12.27 0.0M
2023-05-31 12.16 12.22 12.12 12.13 0.0M
2023-05-30 12.31 12.31 12.17 12.17 0.0M
2023-05-29 12.30 12.30 12.28 12.28 0.0M
2023-05-26 12.22 12.25 12.22 12.25 0.0M
2023-05-24 12.30 12.30 12.23 12.23 0.0M
2023-05-23 12.40 12.45 12.39 12.45 0.0M
2023-05-22 12.44 12.45 12.41 12.43 0.0M
2023-05-19 12.44 12.45 12.44 12.41 0.0M
2023-05-18 12.41 12.43 12.41 12.39 0.0M
2023-05-17 12.29 12.33 12.29 12.31 0.0M
2023-05-16 12.37 12.37 12.36 12.33 0.0M
2023-05-15 12.42 12.43 12.38 12.43 0.0M
2023-05-12 12.38 12.41 12.38 12.39 0.0M
2023-05-11 12.46 12.46 12.42 12.42 0.0M
2023-05-10 12.40 12.40 12.36 12.36 0.0M
2023-05-09 12.41 12.41 12.37 12.41 0.0M
2023-05-08 12.42 12.42 12.39 12.39 0.0M
2023-05-05 12.28 12.28 12.28 12.28 0.0M
2023-05-04 12.25 12.25 12.21 12.21 0.0M
2023-05-03 12.38 12.38 12.31 12.31 0.0M
2023-05-02 12.44 12.50 12.31 12.31 0.0M
2023-04-28 12.45 12.45 12.38 12.38 0.0M
2023-04-27 12.28 12.28 12.28 12.28 0.0M
2023-04-26 12.36 12.36 12.25 12.28 0.0M
2023-04-25 12.41 12.41 12.39 12.40 0.0M
2023-04-24 12.45 12.45 12.44 12.44 0.0M
2023-04-21 12.47 12.48 12.44 12.47 0.0M
2023-04-19 12.50 12.50 12.50 12.50 0.0M
2023-04-18 12.53 12.53 12.53 12.53 0.0M
2023-04-17 12.50 12.52 12.50 12.52 0.0M
2023-04-14 12.39 12.45 12.37 12.45 0.0M
2023-04-13 12.42 12.42 12.37 12.37 0.0M
2023-04-12 12.34 12.42 12.34 12.36 0.0M
2023-04-11 12.34 12.40 12.33 12.40 0.0M
2023-04-06 12.26 12.33 12.26 12.33 0.0M
2023-04-05 12.29 12.29 12.23 12.24 0.0M
2023-04-04 12.33 12.33 12.27 12.27 0.0M
2023-04-03 12.35 12.35 12.30 12.30 0.0M
2023-03-31 12.17 12.17 12.17 12.17 0.0M
2023-03-30 12.15 12.15 12.15 12.15 0.0M
2023-03-29 12.03 12.10 12.00 12.10 0.0M
2023-03-28 12.07 12.07 11.95 11.95 0.0M
2023-03-27 12.04 12.04 12.04 12.04 0.0M
2023-03-24 11.94 11.94 11.94 11.94 0.0M
2023-03-23 11.90 11.99 11.90 11.99 0.0M
2023-03-22 12.05 12.05 12.03 12.03 0.0M
2023-03-21 12.00 12.05 12.00 12.02 0.0M
2023-03-20 11.80 11.93 11.80 11.93 0.0M
2023-03-17 12.05 12.08 12.05 12.08 0.0M
2023-03-16 11.99 12.01 11.95 12.01 0.0M
2023-03-15 12.01 12.01 11.90 11.90 0.0M
2023-03-14 11.97 11.97 11.96 11.96 0.0M
2023-03-13 12.12 12.12 11.88 11.97 0.0M
2023-03-10 12.15 12.21 12.15 12.15 0.0M
2023-03-09 12.46 12.46 12.46 12.46 0.0M
2023-03-08 12.45 12.50 12.45 12.47 0.0M
2023-03-07 12.55 12.55 12.50 12.50 0.0M
2023-03-06 12.66 12.66 12.62 12.62 0.0M
2023-03-03 12.54 12.54 12.54 12.54 0.0M
2023-03-02 12.37 12.45 12.37 12.45 0.0M
2023-03-01 12.50 12.51 12.41 12.41 0.0M
2023-02-28 12.51 12.58 12.50 12.58 0.0M
2023-02-27 12.57 12.63 12.54 12.63 0.0M
2023-02-24 12.63 12.64 12.58 12.58 0.0M
2023-02-23 12.64 12.65 12.64 12.65 0.0M
2023-02-22 12.58 12.58 12.56 12.56 0.0M
2023-02-21 12.65 12.69 12.64 12.64 0.0M
2023-02-20 12.69 12.71 12.69 12.70 0.0M
2023-02-17 12.65 12.65 12.65 12.65 0.0M
2023-02-16 12.79 12.81 12.69 12.69 0.0M
2023-02-15 12.62 12.68 12.62 12.68 0.0M
2023-02-14 12.69 12.69 12.64 12.64 0.0M
2023-02-13 12.58 12.64 12.58 12.64 0.0M
2023-02-10 12.58 12.62 12.57 12.62 0.0M
2023-02-09 12.78 12.81 12.78 12.81 0.0M
2023-02-08 12.81 12.81 12.76 12.76 0.0M
2023-02-07 12.71 12.74 12.71 12.74 0.0M
2023-02-06 12.70 12.74 12.63 12.74 0.0M
2023-02-03 12.75 12.82 12.72 12.82 0.0M
2023-02-02 12.62 12.71 12.62 12.71 0.0M
2023-02-01 12.60 12.60 12.55 12.55 0.0M
2023-01-31 12.58 12.58 12.50 12.57 0.0M
2023-01-30 12.50 12.55 12.50 12.55 0.0M
2023-01-27 12.50 12.50 12.50 12.50 0.0M
2023-01-26 12.45 12.47 12.45 12.47 0.0M
2023-01-25 12.43 12.43 12.37 12.37 0.0M
2023-01-24 12.49 12.49 12.47 12.47 0.0M
2023-01-23 12.38 12.38 12.37 12.37 0.0M
2023-01-20 12.29 12.34 12.28 12.34 0.0M
2023-01-19 12.35 12.35 12.27 12.27 0.0M
2023-01-18 12.51 12.51 12.46 12.46 0.0M
2023-01-17 12.45 12.50 12.45 12.47 0.0M
2023-01-16 12.45 12.49 12.45 12.49 0.0M
2023-01-13 12.37 12.41 12.31 12.41 0.0M
2023-01-12 12.34 12.39 12.34 12.34 0.0M
2023-01-11 12.24 12.31 12.24 12.30 0.0M
2023-01-10 12.19 12.19 12.13 12.18 0.0M
2023-01-09 12.24 12.32 12.24 12.32 0.0M
2023-01-06 12.13 12.14 12.13 12.14 0.0M
2023-01-05 12.12 12.17 12.12 12.15 0.0M
2023-01-04 12.04 12.14 12.04 12.14 0.0M
2023-01-03 11.92 11.98 11.92 11.98 0.0M
2023-01-02 11.95 12.04 11.90 11.96 0.0M