Avadh Sugar Energy

AVAD
🏛️ Inde →
427.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 423.30 425.00 419.25 422.55 0.1K
09:25 422.00 422.00 422.00 422.00 0.1K
09:30 422.00 433.20 422.00 425.05 0.2K
09:35 425.25 425.25 425.25 425.25 0.0K
09:40 425.95 429.70 425.95 429.70 0.0K
09:45 428.75 430.75 428.75 430.75 0.0K
09:55 432.10 432.10 429.85 429.85 0.0K
10:00 429.65 429.65 429.65 429.65 0.0K
10:05 430.35 430.35 430.35 430.35 0.0K
10:15 430.15 430.15 430.15 430.15 0.0K
11:20 430.00 430.00 430.00 430.00 0.0K
11:30 430.60 430.60 430.60 430.60 0.0K
12:15 429.05 429.05 429.05 429.05 0.0K
12:25 429.05 429.05 429.05 429.05 0.0K
12:40 427.35 427.35 427.35 427.35 0.1K
13:50 427.45 427.50 427.45 427.50 0.0K
13:55 426.00 426.00 426.00 426.00 0.0K
14:05 425.00 425.00 425.00 425.00 0.0K
14:25 422.80 422.80 422.45 422.50 0.0K
14:35 422.20 422.20 422.00 422.00 0.0K
14:45 423.15 423.15 423.15 423.15 0.2K
15:00 424.15 424.15 424.15 424.15 0.0K
15:05 422.50 422.50 422.50 422.50 0.0K
15:15 424.80 426.25 424.80 426.25 0.1K
15:20 427.30 428.00 427.30 427.95 0.1K
15:25 429.95 429.95 427.00 427.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 423.30 433.20 419.25 427.00 0.0M
2025-09-25 430.00 434.80 428.95 429.90 0.0M
2025-09-24 445.85 455.85 426.90 431.50 0.0M
2025-09-23 437.60 446.50 437.60 442.85 0.0M
2025-09-22 465.95 465.95 442.00 443.25 0.0M
2025-09-19 448.85 448.85 444.00 444.75 0.0M
2025-09-18 451.45 462.25 442.65 448.45 0.0M
2025-09-17 445.15 454.00 445.15 448.95 0.0M
2025-09-16 443.00 448.35 436.30 441.05 0.0M
2025-09-15 430.05 454.15 430.05 444.30 0.0M
2025-09-12 442.75 455.00 440.60 447.05 0.0M
2025-09-11 444.80 447.15 440.20 441.80 0.0M
2025-09-10 435.00 442.80 435.00 441.45 0.0M
2025-09-09 446.95 446.95 434.65 436.55 0.0M
2025-09-08 454.15 454.15 442.65 444.05 0.0M
2025-09-05 458.50 458.50 446.00 454.50 0.0M
2025-09-04 463.80 463.80 451.15 453.60 0.0M
2025-09-03 454.95 464.50 444.75 452.20 0.0M
2025-09-02 436.05 467.05 436.05 444.70 0.0M
2025-09-01 408.00 424.15 408.00 422.75 0.0M
2025-08-29 428.65 429.80 410.00 411.15 0.0M
2025-08-28 420.35 428.05 419.05 425.70 0.0M
2025-08-26 435.10 435.10 422.70 424.40 0.0M
2025-08-25 431.10 442.65 431.10 435.10 0.0M
2025-08-22 455.40 455.40 441.00 443.05 0.0M
2025-08-21 453.95 462.35 452.05 455.20 0.0M
2025-08-20 448.30 454.30 441.70 452.30 0.0M
2025-08-19 435.00 447.55 434.50 442.50 0.0M
2025-08-18 430.25 437.95 428.65 432.45 0.0M
2025-08-14 431.45 431.45 428.00 428.95 0.0M
2025-08-13 436.00 436.00 426.30 433.80 0.0M
2025-08-12 434.00 436.00 430.00 430.55 0.0M
2025-08-11 430.00 439.95 429.30 430.60 0.0M
2025-08-08 433.00 442.90 431.30 436.50 0.0M
2025-08-07 429.00 435.15 423.00 434.95 0.0M
2025-08-06 440.00 441.00 425.95 429.80 0.0M
2025-08-05 445.00 447.50 438.10 440.55 0.0M
2025-08-04 451.00 459.15 439.90 448.25 0.0M
2025-08-01 461.35 469.00 458.20 462.85 0.0M
2025-07-31 463.00 465.20 456.70 462.20 0.0M
2025-07-30 467.05 469.75 465.00 465.95 0.0M
2025-07-29 454.20 469.40 450.00 466.85 0.0M
2025-07-28 464.95 464.95 451.95 454.20 0.0M
2025-07-25 472.00 472.00 458.50 465.00 0.0M
2025-07-24 473.70 474.15 467.05 469.10 0.0M
2025-07-23 479.85 480.10 467.00 470.60 0.0M
2025-07-22 491.05 491.05 477.75 479.65 0.0M
2025-07-21 485.05 495.25 483.75 485.20 0.0M
2025-07-18 494.85 496.35 485.90 490.85 0.0M
2025-07-17 500.00 503.55 492.95 494.00 0.0M
2025-07-16 498.05 503.80 496.40 498.80 0.0M
2025-07-15 515.75 515.75 501.55 510.05 0.0M
2025-07-14 502.00 513.00 497.65 507.35 0.0M
2025-07-11 496.00 508.25 496.00 502.35 0.0M
2025-07-10 502.90 505.00 495.60 496.30 0.0M
2025-07-09 506.00 506.50 498.05 500.85 0.0M
2025-07-08 509.10 509.10 497.40 503.65 0.0M
2025-07-07 498.00 515.35 496.45 503.90 0.0M
2025-07-04 504.70 504.70 487.95 496.45 0.0M
2025-07-03 488.05 495.05 483.60 487.80 0.0M
2025-07-02 508.90 508.90 486.00 489.10 0.0M
2025-07-01 501.35 506.00 488.45 491.45 0.0M
2025-06-30 506.00 506.95 498.05 499.45 0.0M
2025-06-27 508.20 513.85 501.00 504.10 0.0M
2025-06-26 504.10 513.95 504.10 504.65 0.0M
2025-06-25 502.45 512.05 502.45 510.90 0.0M
2025-06-24 509.45 509.45 499.90 500.40 0.0M
2025-06-23 489.95 497.85 480.10 494.10 0.0M
2025-06-20 489.70 497.00 483.00 490.95 0.0M
2025-06-19 498.55 505.00 482.75 488.50 0.0M
2025-06-18 516.25 516.25 498.00 499.35 0.0M
2025-06-17 517.00 523.10 505.15 506.50 0.0M
2025-06-16 525.60 535.35 515.30 518.40 0.0M
2025-06-13 526.80 534.85 520.95 530.55 0.0M
2025-06-12 552.00 552.20 532.75 538.10 0.0M
2025-06-11 546.80 558.00 541.00 550.45 0.0M
2025-06-10 549.05 558.00 538.85 546.80 0.0M
2025-06-09 551.50 564.00 543.00 548.05 0.0M
2025-06-06 557.00 557.00 543.95 548.85 0.0M
2025-06-05 568.50 568.50 545.85 549.35 0.0M
2025-06-04 555.00 555.00 542.10 547.10 0.0M
2025-06-03 559.95 559.95 540.90 544.00 0.0M
2025-06-02 549.00 554.10 532.00 544.25 0.0M
2025-05-30 538.85 540.40 529.00 532.15 0.0M
2025-05-29 548.00 550.25 540.85 542.10 0.0M
2025-05-28 534.15 545.65 531.65 544.10 0.0M
2025-05-27 543.00 543.00 530.10 531.20 0.0M
2025-05-26 568.00 573.00 535.90 537.55 0.0M
2025-05-23 564.00 568.00 560.00 566.10 0.0M
2025-05-22 562.90 569.80 557.95 565.55 0.0M
2025-05-21 561.10 573.15 560.00 565.75 0.0M
2025-05-20 573.85 576.05 561.40 564.90 0.0M
2025-05-19 550.00 583.65 550.00 570.70 0.0M
2025-05-16 565.40 575.90 560.10 568.10 0.0M
2025-05-15 570.00 586.35 567.80 571.20 0.0M
2025-05-14 564.55 575.00 562.00 567.95 0.0M
2025-05-13 567.90 573.15 550.00 557.70 0.0M
2025-05-12 542.55 563.00 538.90 553.40 0.0M
2025-05-09 499.50 530.65 499.50 524.35 0.0M
2025-05-08 523.05 554.35 517.95 523.80 0.0M
2025-05-07 525.85 549.95 514.50 545.00 0.0M
2025-05-06 562.85 563.90 540.00 543.15 0.0M
2025-05-05 543.30 578.30 536.05 561.60 0.0M
2025-05-02 549.85 562.95 533.50 543.30 0.0M
2025-04-30 567.60 571.50 546.35 551.10 0.0M
2025-04-29 541.00 579.15 541.00 571.50 0.0M
2025-04-28 530.05 567.15 530.05 564.55 0.0M
2025-04-25 562.90 565.35 539.00 550.80 0.0M
2025-04-24 535.10 575.85 535.10 564.65 0.0M
2025-04-23 560.05 569.60 543.00 562.45 0.0M
2025-04-22 519.05 567.85 515.65 556.70 0.0M
2025-04-21 505.05 523.15 501.25 521.25 0.0M
2025-04-17 480.65 504.40 480.00 497.40 0.0M
2025-04-16 473.50 491.80 465.30 487.90 0.0M
2025-04-15 443.65 488.75 439.55 477.95 0.0M
2025-04-11 423.15 427.00 419.30 426.75 0.0M
2025-04-09 420.45 420.70 409.65 416.50 0.0M
2025-04-08 435.00 435.00 407.10 416.45 0.0M
2025-04-07 434.55 434.55 397.05 407.85 0.0M
2025-04-04 460.20 460.20 428.00 435.50 0.0M
2025-04-03 466.30 466.35 460.05 463.75 0.0M
2025-04-02 455.65 471.00 450.30 462.10 0.0M
2025-04-01 469.95 473.00 447.85 461.50 0.0M
2025-03-28 453.05 458.50 441.65 446.60 0.0M
2025-03-27 437.30 456.60 435.50 451.05 0.0M
2025-03-26 453.55 463.65 433.05 438.75 0.0M
2025-03-25 453.80 458.00 444.30 452.50 0.0M
2025-03-24 455.45 464.00 446.95 449.75 0.0M
2025-03-21 425.30 455.50 425.30 446.90 0.0M
2025-03-20 439.60 442.20 426.05 428.00 0.0M
2025-03-19 419.95 439.95 419.95 434.70 0.0M
2025-03-18 409.90 429.45 393.90 423.45 0.0M
2025-03-17 392.90 397.70 388.35 391.10 0.0M
2025-03-13 405.00 405.00 386.00 389.40 0.0M
2025-03-12 389.85 399.00 382.30 393.60 0.0M
2025-03-11 396.80 396.80 378.95 382.20 0.0M
2025-03-10 407.20 407.20 389.00 389.90 0.0M
2025-03-07 394.05 406.20 393.20 401.30 0.0M
2025-03-06 391.55 400.05 389.65 389.95 0.0M
2025-03-05 367.05 404.60 367.05 388.45 0.0M
2025-03-04 366.00 392.00 358.65 382.30 0.0M
2025-03-03 378.95 379.10 354.45 367.25 0.0M
2025-02-28 391.00 391.15 369.95 372.95 0.0M
2025-02-27 392.00 402.45 387.00 390.00 0.0M
2025-02-25 413.40 416.00 397.95 401.50 0.0M
2025-02-24 413.35 419.25 410.20 413.40 0.0M
2025-02-21 429.50 447.20 420.40 424.90 0.0M
2025-02-20 427.80 435.00 423.40 431.90 0.0M
2025-02-19 405.25 433.55 405.25 431.20 0.0M
2025-02-18 402.35 421.00 398.85 417.80 0.0M
2025-02-17 399.25 407.75 382.60 402.30 0.0M
2025-02-14 390.10 404.90 385.10 391.40 0.0M
2025-02-13 413.95 413.95 401.15 404.25 0.0M
2025-02-12 397.35 410.30 384.70 405.00 0.0M
2025-02-11 424.95 424.95 396.00 398.25 0.0M
2025-02-10 427.25 429.40 402.00 414.15 0.0M
2025-02-07 432.95 432.95 420.00 427.25 0.0M
2025-02-06 432.00 438.80 428.85 432.25 0.0M
2025-02-05 425.80 434.05 425.80 431.05 0.0M
2025-02-04 418.00 429.10 415.00 419.50 0.0M
2025-02-03 444.40 444.40 415.70 417.25 0.0M
2025-02-01 450.00 450.00 432.80 435.65 0.0M
2025-01-31 448.50 449.00 433.45 443.25 0.0M
2025-01-30 436.90 443.55 430.45 440.00 0.0M
2025-01-29 407.10 438.55 407.10 435.90 0.0M
2025-01-28 412.60 416.90 396.00 407.95 0.0M
2025-01-27 422.05 427.90 405.10 408.30 0.0M
2025-01-24 442.10 443.00 424.50 425.15 0.0M
2025-01-23 438.30 445.85 435.10 437.20 0.0M
2025-01-22 453.15 453.15 431.60 438.45 0.0M
2025-01-21 465.75 469.10 441.40 445.40 0.0M
2025-01-20 448.95 463.75 448.00 455.10 0.0M
2025-01-17 455.50 455.50 435.25 438.45 0.0M
2025-01-16 447.20 465.90 447.20 455.90 0.0M
2025-01-15 458.65 462.85 435.00 437.80 0.0M
2025-01-14 436.50 459.25 436.50 455.55 0.0M
2025-01-13 471.05 475.15 437.60 445.40 0.0M
2025-01-10 514.90 514.95 472.90 478.95 0.0M
2025-01-09 514.95 514.95 491.75 492.90 0.0M
2025-01-08 503.75 504.10 495.85 503.25 0.0M
2025-01-07 496.05 505.00 494.90 503.75 0.0M
2025-01-06 525.00 525.00 492.35 494.30 0.0M
2025-01-03 527.00 527.00 510.40 516.70 0.0M
2025-01-02 534.95 534.95 511.00 515.15 0.0M
2025-01-01 522.90 529.60 508.05 519.90 0.0M