4,660.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,782.00 | 3,913.30 | 3,782.00 | 3,890.00 | 0.1M |
| 2024-12-30 | 3,796.00 | 3,832.00 | 3,736.51 | 3,804.00 | 0.1M |
| 2024-12-27 | 3,846.00 | 3,864.00 | 3,746.00 | 3,764.00 | 0.1M |
| 2024-12-24 | 3,760.00 | 3,854.00 | 3,734.00 | 3,854.00 | 0.0M |
| 2024-12-23 | 3,714.00 | 3,790.00 | 3,696.00 | 3,770.00 | 0.1M |
| 2024-12-20 | 3,724.00 | 3,746.93 | 3,670.00 | 3,706.00 | 0.3M |
| 2024-12-19 | 3,794.00 | 3,868.00 | 3,720.00 | 3,732.00 | 0.2M |
| 2024-12-18 | 3,880.00 | 3,934.00 | 3,870.00 | 3,878.00 | 0.1M |
| 2024-12-17 | 3,886.00 | 3,940.00 | 3,866.00 | 3,880.00 | 0.2M |
| 2024-12-16 | 3,948.00 | 3,964.00 | 3,886.00 | 3,886.00 | 0.1M |
| 2024-12-13 | 3,942.00 | 3,970.48 | 3,872.00 | 3,964.00 | 0.1M |
| 2024-12-12 | 3,836.00 | 3,894.00 | 3,836.00 | 3,892.00 | 0.1M |
| 2024-12-11 | 3,850.00 | 3,862.00 | 3,830.00 | 3,836.00 | 0.1M |
| 2024-12-10 | 3,812.00 | 3,860.00 | 3,812.00 | 3,850.00 | 0.1M |
| 2024-12-09 | 3,834.00 | 3,860.00 | 3,812.00 | 3,850.00 | 0.1M |
| 2024-12-06 | 3,900.00 | 3,900.00 | 3,840.00 | 3,850.00 | 0.1M |
| 2024-12-05 | 3,916.00 | 3,934.46 | 3,902.00 | 3,910.00 | 0.2M |
| 2024-12-04 | 3,912.00 | 3,948.00 | 3,900.38 | 3,942.00 | 0.2M |
| 2024-12-03 | 3,822.00 | 3,918.00 | 3,794.00 | 3,912.00 | 0.3M |
| 2024-12-02 | 3,782.00 | 3,860.00 | 3,690.00 | 3,828.00 | 0.2M |
| 2024-11-29 | 3,736.00 | 3,776.00 | 3,720.00 | 3,762.00 | 0.1M |
| 2024-11-28 | 3,730.00 | 3,740.00 | 3,686.00 | 3,736.00 | 0.1M |
| 2024-11-27 | 3,680.00 | 3,722.77 | 3,666.00 | 3,694.00 | 0.2M |
| 2024-11-26 | 3,626.00 | 3,678.00 | 3,604.00 | 3,678.00 | 0.2M |
| 2024-11-25 | 3,640.00 | 3,664.00 | 3,610.78 | 3,632.00 | 0.1M |
| 2024-11-22 | 3,656.00 | 3,662.00 | 3,598.00 | 3,638.00 | 0.1M |
| 2024-11-21 | 3,614.00 | 3,650.00 | 3,546.00 | 3,606.00 | 0.1M |
| 2024-11-20 | 3,572.00 | 3,592.00 | 3,520.62 | 3,542.00 | 0.1M |
| 2024-11-19 | 3,602.00 | 3,606.06 | 3,526.00 | 3,550.00 | 0.1M |
| 2024-11-18 | 3,598.00 | 3,604.00 | 3,530.00 | 3,570.00 | 0.1M |
| 2024-11-15 | 3,600.00 | 3,634.60 | 3,558.00 | 3,558.00 | 0.1M |
| 2024-11-14 | 3,660.00 | 3,680.00 | 3,606.00 | 3,606.00 | 0.3M |
| 2024-11-13 | 3,630.00 | 3,650.00 | 3,599.81 | 3,600.00 | 0.1M |
| 2024-11-12 | 3,610.00 | 3,648.00 | 3,606.00 | 3,622.00 | 0.1M |
| 2024-11-11 | 3,620.00 | 3,648.19 | 3,604.00 | 3,630.00 | 0.1M |
| 2024-11-08 | 3,626.00 | 3,626.70 | 3,566.00 | 3,590.00 | 0.1M |
| 2024-11-07 | 3,574.00 | 3,626.10 | 3,574.00 | 3,594.00 | 0.2M |
| 2024-11-06 | 3,490.00 | 3,618.00 | 3,490.00 | 3,562.00 | 0.2M |
| 2024-11-05 | 3,448.30 | 3,477.66 | 3,424.00 | 3,456.00 | 0.1M |
| 2024-11-04 | 3,484.00 | 3,550.00 | 3,452.00 | 3,470.00 | 0.1M |
| 2024-11-01 | 3,502.00 | 3,564.00 | 3,416.27 | 3,512.00 | 0.2M |
| 2024-10-31 | 3,536.00 | 3,556.00 | 3,451.06 | 3,470.00 | 0.2M |
| 2024-10-30 | 3,500.00 | 3,594.00 | 3,500.00 | 3,536.00 | 0.1M |
| 2024-10-29 | 3,660.00 | 3,678.00 | 3,524.00 | 3,524.00 | 0.1M |
| 2024-10-28 | 3,628.00 | 3,642.00 | 3,584.00 | 3,628.00 | 0.1M |
| 2024-10-25 | 3,600.00 | 3,654.00 | 3,580.00 | 3,604.00 | 0.2M |
| 2024-10-24 | 3,578.00 | 3,670.00 | 3,550.00 | 3,568.00 | 0.1M |
| 2024-10-23 | 3,622.00 | 3,662.00 | 3,566.00 | 3,576.00 | 0.1M |
| 2024-10-22 | 3,608.00 | 3,664.13 | 3,553.18 | 3,640.00 | 0.1M |
| 2024-10-21 | 3,740.00 | 3,740.00 | 3,616.00 | 3,616.00 | 0.1M |
| 2024-10-18 | 3,696.00 | 3,732.00 | 3,604.00 | 3,704.00 | 0.1M |
| 2024-10-17 | 3,626.00 | 3,696.00 | 3,623.23 | 3,684.00 | 0.1M |
| 2024-10-16 | 3,586.00 | 3,664.00 | 3,550.00 | 3,626.00 | 0.2M |
| 2024-10-15 | 3,632.00 | 3,668.00 | 3,552.00 | 3,552.00 | 0.2M |
| 2024-10-14 | 3,560.00 | 3,608.00 | 3,526.20 | 3,606.00 | 0.2M |
| 2024-10-11 | 3,600.00 | 3,630.00 | 3,522.00 | 3,550.00 | 0.2M |
| 2024-10-10 | 3,502.00 | 3,548.00 | 3,473.42 | 3,520.00 | 0.1M |
| 2024-10-09 | 3,502.00 | 3,512.00 | 3,462.00 | 3,510.00 | 0.1M |
| 2024-10-08 | 3,496.00 | 3,544.00 | 3,468.00 | 3,496.00 | 0.1M |
| 2024-10-07 | 3,596.00 | 3,616.00 | 3,510.00 | 3,524.00 | 0.1M |
| 2024-10-04 | 3,610.00 | 3,610.00 | 3,502.00 | 3,544.00 | 0.1M |
| 2024-10-03 | 3,608.00 | 3,608.00 | 3,498.00 | 3,524.00 | 0.1M |
| 2024-10-02 | 3,518.00 | 3,572.00 | 3,498.00 | 3,498.00 | 0.1M |
| 2024-10-01 | 3,584.00 | 3,644.00 | 3,514.00 | 3,526.00 | 0.1M |
| 2024-09-30 | 3,598.00 | 3,608.00 | 3,534.00 | 3,534.00 | 0.1M |
| 2024-09-27 | 3,714.00 | 3,736.00 | 3,588.00 | 3,588.00 | 0.1M |
| 2024-09-26 | 3,746.00 | 3,758.00 | 3,604.00 | 3,608.00 | 0.1M |
| 2024-09-25 | 3,682.00 | 3,728.00 | 3,652.00 | 3,656.00 | 0.2M |
| 2024-09-24 | 3,696.00 | 3,726.00 | 3,664.00 | 3,694.00 | 0.3M |
| 2024-09-23 | 3,650.00 | 3,766.00 | 3,650.00 | 3,696.00 | 0.1M |
| 2024-09-20 | 3,700.00 | 3,730.75 | 3,688.00 | 3,718.00 | 0.2M |
| 2024-09-19 | 3,630.00 | 3,762.26 | 3,616.00 | 3,736.00 | 0.2M |
| 2024-09-18 | 3,584.00 | 3,626.40 | 3,584.00 | 3,622.00 | 0.1M |
| 2024-09-17 | 3,572.00 | 3,632.00 | 3,536.00 | 3,618.00 | 0.1M |
| 2024-09-16 | 3,528.00 | 3,590.00 | 3,506.00 | 3,536.00 | 0.1M |
| 2024-09-13 | 3,544.00 | 3,604.00 | 3,540.00 | 3,554.00 | 0.1M |
| 2024-09-12 | 3,490.00 | 3,632.00 | 3,490.00 | 3,544.00 | 0.2M |
| 2024-09-11 | 3,540.00 | 3,612.00 | 3,500.00 | 3,502.00 | 0.1M |
| 2024-09-10 | 3,594.00 | 3,594.00 | 3,478.80 | 3,540.00 | 0.1M |
| 2024-09-09 | 3,576.00 | 3,582.00 | 3,492.00 | 3,506.00 | 0.1M |
| 2024-09-06 | 3,534.00 | 3,540.66 | 3,448.00 | 3,492.00 | 0.2M |
| 2024-09-05 | 3,580.00 | 3,648.00 | 3,544.00 | 3,546.00 | 0.1M |
| 2024-09-04 | 3,702.00 | 3,714.00 | 3,554.00 | 3,580.00 | 0.1M |
| 2024-09-03 | 3,698.00 | 3,776.00 | 3,664.00 | 3,664.00 | 0.1M |
| 2024-09-02 | 3,780.00 | 3,812.00 | 3,680.00 | 3,754.00 | 0.1M |
| 2024-08-30 | 3,766.00 | 3,778.00 | 3,736.00 | 3,736.00 | 0.1M |
| 2024-08-29 | 3,688.00 | 3,748.00 | 3,644.00 | 3,748.00 | 0.1M |
| 2024-08-28 | 3,672.00 | 3,690.00 | 3,602.00 | 3,652.00 | 0.1M |
| 2024-08-27 | 3,720.00 | 3,750.00 | 3,616.00 | 3,636.00 | 0.1M |
| 2024-08-23 | 3,602.00 | 3,722.00 | 3,596.00 | 3,640.00 | 0.2M |
| 2024-08-22 | 3,600.00 | 3,690.00 | 3,578.00 | 3,612.00 | 0.2M |
| 2024-08-21 | 3,590.00 | 3,622.00 | 3,550.00 | 3,620.00 | 0.1M |
| 2024-08-20 | 3,692.00 | 3,780.00 | 3,566.00 | 3,576.00 | 0.1M |
| 2024-08-19 | 3,636.00 | 3,656.00 | 3,548.00 | 3,630.00 | 0.1M |
| 2024-08-16 | 3,706.00 | 3,718.00 | 3,648.00 | 3,654.00 | 0.2M |
| 2024-08-15 | 3,534.00 | 3,708.00 | 3,516.00 | 3,634.00 | 0.1M |
| 2024-08-14 | 3,500.00 | 3,620.00 | 3,500.00 | 3,534.00 | 0.1M |
| 2024-08-13 | 3,534.00 | 3,562.75 | 3,500.00 | 3,500.00 | 0.1M |
| 2024-08-12 | 3,562.00 | 3,606.00 | 3,500.00 | 3,534.00 | 0.1M |
| 2024-08-09 | 3,650.00 | 3,672.00 | 3,540.00 | 3,562.00 | 0.1M |
| 2024-08-08 | 3,650.00 | 3,650.00 | 3,504.00 | 3,622.00 | 0.1M |
| 2024-08-07 | 3,572.00 | 3,648.00 | 3,528.66 | 3,618.00 | 0.2M |
| 2024-08-06 | 3,504.00 | 3,572.00 | 3,410.00 | 3,488.00 | 0.2M |
| 2024-08-05 | 3,474.00 | 3,526.00 | 3,282.00 | 3,482.00 | 0.4M |
| 2024-08-02 | 3,746.00 | 3,794.00 | 3,532.00 | 3,588.00 | 0.3M |
| 2024-08-01 | 3,862.00 | 3,946.00 | 3,770.00 | 3,796.00 | 0.2M |
| 2024-07-31 | 3,798.00 | 3,860.00 | 3,740.00 | 3,852.00 | 0.1M |
| 2024-07-30 | 3,738.00 | 3,806.00 | 3,626.00 | 3,780.00 | 0.1M |
| 2024-07-29 | 3,712.00 | 3,818.00 | 3,712.00 | 3,728.00 | 0.1M |
| 2024-07-26 | 3,870.00 | 3,892.00 | 3,626.00 | 3,774.00 | 0.3M |
| 2024-07-25 | 4,070.00 | 4,070.00 | 3,677.05 | 3,820.00 | 0.5M |
| 2024-07-24 | 4,230.00 | 4,230.00 | 3,978.00 | 4,094.00 | 0.3M |
| 2024-07-23 | 4,230.00 | 4,272.00 | 4,204.00 | 4,210.00 | 0.2M |
| 2024-07-22 | 4,212.00 | 4,258.00 | 4,202.00 | 4,230.00 | 0.1M |
| 2024-07-19 | 4,122.00 | 4,232.00 | 4,096.00 | 4,212.00 | 0.1M |
| 2024-07-18 | 4,170.00 | 4,250.00 | 4,160.00 | 4,228.00 | 0.2M |
| 2024-07-17 | 4,170.00 | 4,178.00 | 4,126.37 | 4,160.00 | 0.1M |
| 2024-07-16 | 4,166.00 | 4,202.00 | 4,126.00 | 4,180.00 | 0.1M |
| 2024-07-15 | 4,170.00 | 4,212.00 | 4,134.00 | 4,162.00 | 0.1M |
| 2024-07-12 | 4,282.00 | 4,320.00 | 4,166.00 | 4,186.00 | 0.1M |
| 2024-07-11 | 4,244.00 | 4,268.00 | 4,177.35 | 4,212.00 | 0.1M |
| 2024-07-10 | 4,272.00 | 4,272.00 | 4,194.00 | 4,210.00 | 0.1M |
| 2024-07-09 | 4,142.00 | 4,246.00 | 4,142.00 | 4,246.00 | 0.1M |
| 2024-07-08 | 4,120.00 | 4,200.00 | 4,110.00 | 4,172.00 | 0.1M |
| 2024-07-05 | 4,258.00 | 4,258.00 | 4,128.00 | 4,146.00 | 0.1M |
| 2024-07-04 | 4,142.00 | 4,200.48 | 4,129.92 | 4,130.00 | 0.1M |
| 2024-07-03 | 4,150.00 | 4,168.00 | 4,132.00 | 4,142.00 | 0.2M |
| 2024-07-02 | 4,206.00 | 4,206.00 | 4,146.00 | 4,150.00 | 0.2M |
| 2024-07-01 | 4,186.00 | 4,232.00 | 4,158.00 | 4,180.00 | 0.1M |
| 2024-06-28 | 4,182.00 | 4,206.00 | 4,162.00 | 4,182.00 | 0.2M |
| 2024-06-27 | 4,212.00 | 4,212.00 | 4,140.00 | 4,156.00 | 0.1M |
| 2024-06-26 | 4,198.00 | 4,198.00 | 4,134.00 | 4,160.00 | 0.1M |
| 2024-06-25 | 4,216.00 | 4,298.00 | 4,156.00 | 4,156.00 | 0.1M |
| 2024-06-24 | 4,214.00 | 4,336.00 | 4,210.00 | 4,212.00 | 0.1M |
| 2024-06-21 | 4,274.00 | 4,302.00 | 4,214.44 | 4,226.00 | 0.3M |
| 2024-06-20 | 4,300.00 | 4,343.17 | 4,156.00 | 4,310.00 | 0.2M |
| 2024-06-19 | 4,316.00 | 4,334.00 | 4,298.00 | 4,304.00 | 0.1M |
| 2024-06-18 | 4,304.00 | 4,349.00 | 4,298.00 | 4,306.00 | 0.2M |
| 2024-06-17 | 4,276.00 | 4,348.91 | 4,270.00 | 4,294.00 | 0.1M |
| 2024-06-14 | 4,278.00 | 4,346.00 | 4,230.56 | 4,276.00 | 0.2M |
| 2024-06-13 | 4,304.00 | 4,352.00 | 4,260.00 | 4,278.00 | 0.2M |
| 2024-06-12 | 4,288.00 | 4,368.00 | 4,226.00 | 4,322.00 | 0.2M |
| 2024-06-11 | 4,266.00 | 4,292.00 | 4,192.00 | 4,252.00 | 0.1M |
| 2024-06-10 | 4,186.00 | 4,324.00 | 4,174.00 | 4,266.00 | 0.1M |
| 2024-06-07 | 4,264.00 | 4,296.00 | 4,192.00 | 4,226.00 | 0.1M |
| 2024-06-06 | 4,156.00 | 4,228.00 | 4,136.00 | 4,218.00 | 0.1M |
| 2024-06-05 | 4,118.00 | 4,164.00 | 3,984.00 | 4,164.00 | 0.1M |
| 2024-06-04 | 4,132.00 | 4,170.00 | 4,092.00 | 4,096.00 | 0.1M |
| 2024-06-03 | 4,190.00 | 4,268.00 | 4,086.00 | 4,094.00 | 0.2M |
| 2024-05-31 | 4,058.00 | 4,242.15 | 4,058.00 | 4,078.00 | 0.3M |
| 2024-05-30 | 4,064.00 | 4,116.00 | 4,042.00 | 4,096.00 | 0.2M |
| 2024-05-29 | 4,174.00 | 4,174.00 | 4,074.00 | 4,090.00 | 0.1M |
| 2024-05-28 | 4,084.00 | 4,146.00 | 4,062.00 | 4,120.00 | 0.1M |
| 2024-05-24 | 4,140.00 | 4,140.00 | 3,984.00 | 4,110.00 | 0.1M |
| 2024-05-23 | 4,034.00 | 4,166.00 | 4,034.00 | 4,114.00 | 0.1M |
| 2024-05-22 | 4,085.00 | 4,150.00 | 3,968.00 | 4,060.00 | 0.1M |
| 2024-05-21 | 4,102.00 | 4,104.00 | 4,026.00 | 4,026.00 | 0.1M |
| 2024-05-20 | 4,136.00 | 4,136.00 | 4,070.00 | 4,076.00 | 0.1M |
| 2024-05-17 | 4,132.00 | 4,214.00 | 4,070.00 | 4,112.00 | 0.2M |
| 2024-05-16 | 4,078.00 | 4,130.00 | 4,002.00 | 4,100.00 | 0.1M |
| 2024-05-15 | 4,172.00 | 4,212.00 | 4,050.00 | 4,058.00 | 0.1M |
| 2024-05-14 | 4,186.00 | 4,212.00 | 4,116.00 | 4,134.00 | 0.1M |
| 2024-05-13 | 4,186.00 | 4,212.00 | 4,142.00 | 4,142.00 | 0.1M |
| 2024-05-10 | 4,200.00 | 4,218.00 | 4,160.00 | 4,186.00 | 0.2M |
| 2024-05-09 | 4,180.00 | 4,218.00 | 4,030.00 | 4,174.00 | 0.2M |
| 2024-05-08 | 4,162.00 | 4,224.00 | 4,064.00 | 4,182.00 | 0.2M |
| 2024-05-07 | 4,128.00 | 4,200.00 | 4,104.00 | 4,174.00 | 0.2M |
| 2024-05-03 | 4,020.00 | 4,102.00 | 3,976.00 | 4,090.00 | 0.2M |
| 2024-05-02 | 4,022.00 | 4,050.00 | 3,954.00 | 4,000.00 | 0.1M |
| 2024-05-01 | 3,998.00 | 4,114.00 | 3,926.00 | 3,978.00 | 0.1M |
| 2024-04-30 | 3,992.00 | 4,006.00 | 3,906.00 | 3,944.00 | 0.1M |
| 2024-04-29 | 3,926.00 | 4,018.00 | 3,925.55 | 3,932.00 | 0.1M |
| 2024-04-26 | 3,906.00 | 4,026.00 | 3,896.03 | 3,930.00 | 0.2M |
| 2024-04-25 | 3,950.00 | 4,018.00 | 3,812.00 | 3,838.00 | 0.3M |
| 2024-04-24 | 4,008.00 | 4,064.00 | 3,984.00 | 3,994.00 | 0.1M |
| 2024-04-23 | 3,974.00 | 4,080.00 | 3,838.00 | 4,008.00 | 0.1M |
| 2024-04-22 | 3,906.00 | 3,980.00 | 3,830.00 | 3,970.00 | 0.2M |
| 2024-04-19 | 3,802.00 | 3,910.00 | 3,762.00 | 3,812.00 | 0.1M |
| 2024-04-18 | 3,832.00 | 3,926.76 | 3,832.00 | 3,874.00 | 0.1M |
| 2024-04-17 | 3,846.00 | 3,914.00 | 3,786.00 | 3,868.00 | 0.2M |
| 2024-04-16 | 3,974.00 | 4,030.00 | 3,820.00 | 3,890.00 | 0.3M |
| 2024-04-15 | 4,056.00 | 4,128.00 | 4,002.00 | 4,004.00 | 0.2M |
| 2024-04-12 | 4,092.00 | 4,152.00 | 3,974.00 | 4,082.00 | 0.2M |
| 2024-04-11 | 4,014.00 | 4,096.00 | 4,014.00 | 4,052.00 | 0.3M |
| 2024-04-10 | 4,006.00 | 4,126.00 | 4,006.00 | 4,070.00 | 0.2M |
| 2024-04-09 | 4,056.00 | 4,114.00 | 3,958.00 | 4,032.00 | 0.2M |
| 2024-04-08 | 4,016.00 | 4,082.00 | 3,954.00 | 4,060.00 | 0.3M |
| 2024-04-05 | 4,018.00 | 4,042.00 | 3,872.00 | 3,980.00 | 0.3M |
| 2024-04-04 | 4,020.00 | 4,138.00 | 3,962.00 | 4,018.00 | 0.2M |
| 2024-04-03 | 4,020.18 | 4,098.00 | 4,003.14 | 4,030.00 | 0.2M |
| 2024-04-02 | 4,086.00 | 4,128.00 | 3,992.00 | 4,016.00 | 0.2M |
| 2024-03-28 | 4,086.00 | 4,124.00 | 4,024.00 | 4,078.00 | 0.2M |
| 2024-03-27 | 4,138.00 | 4,156.00 | 4,040.00 | 4,050.00 | 0.2M |
| 2024-03-26 | 4,170.00 | 4,175.40 | 4,044.00 | 4,132.00 | 0.1M |
| 2024-03-25 | 4,172.00 | 4,208.00 | 4,132.00 | 4,144.00 | 0.2M |
| 2024-03-22 | 4,110.00 | 4,178.00 | 4,064.00 | 4,156.00 | 0.2M |
| 2024-03-21 | 3,952.00 | 4,105.87 | 3,952.00 | 4,072.00 | 0.2M |
| 2024-03-20 | 3,980.00 | 4,048.00 | 3,902.00 | 3,976.00 | 0.1M |
| 2024-03-19 | 3,976.00 | 3,976.00 | 3,906.00 | 3,940.00 | 0.1M |
| 2024-03-18 | 3,962.00 | 3,978.00 | 3,922.00 | 3,952.00 | 0.2M |
| 2024-03-15 | 3,840.00 | 3,986.00 | 3,840.00 | 3,968.00 | 0.5M |
| 2024-03-14 | 3,980.00 | 4,004.00 | 3,896.00 | 3,964.00 | 0.1M |
| 2024-03-13 | 3,978.00 | 3,978.00 | 3,906.00 | 3,920.00 | 0.1M |
| 2024-03-12 | 3,900.00 | 3,972.00 | 3,826.00 | 3,942.00 | 0.2M |
| 2024-03-11 | 3,916.00 | 3,940.00 | 3,824.00 | 3,870.00 | 0.2M |
| 2024-03-08 | 3,926.00 | 4,014.00 | 3,903.95 | 3,904.00 | 0.2M |
| 2024-03-07 | 3,980.00 | 4,034.00 | 3,882.00 | 3,950.00 | 0.2M |
| 2024-03-06 | 3,928.00 | 3,960.00 | 3,874.00 | 3,956.00 | 0.2M |
| 2024-03-05 | 3,954.00 | 3,978.00 | 3,883.43 | 3,898.00 | 0.2M |
| 2024-03-04 | 3,950.00 | 3,972.00 | 3,918.00 | 3,954.00 | 0.3M |
| 2024-03-01 | 3,916.00 | 3,994.00 | 3,916.00 | 3,950.00 | 0.2M |
| 2024-02-29 | 3,928.00 | 3,962.00 | 3,884.00 | 3,940.00 | 0.2M |
| 2024-02-28 | 3,974.00 | 3,974.00 | 3,876.00 | 3,908.00 | 0.1M |
| 2024-02-27 | 3,932.00 | 3,948.00 | 3,836.00 | 3,900.00 | 0.1M |
| 2024-02-26 | 3,868.00 | 3,954.00 | 3,836.00 | 3,930.00 | 0.6M |
| 2024-02-23 | 3,870.00 | 3,880.00 | 3,810.00 | 3,860.00 | 0.2M |
| 2024-02-22 | 3,826.00 | 3,862.00 | 3,794.00 | 3,848.00 | 0.1M |
| 2024-02-21 | 3,886.00 | 3,910.00 | 3,810.00 | 3,810.00 | 0.3M |
| 2024-02-20 | 3,872.00 | 3,884.00 | 3,810.00 | 3,842.00 | 0.1M |
| 2024-02-19 | 3,874.00 | 3,954.00 | 3,780.00 | 3,862.00 | 0.1M |
| 2024-02-16 | 3,854.00 | 3,920.00 | 3,806.00 | 3,872.00 | 0.2M |
| 2024-02-15 | 3,906.00 | 4,008.00 | 3,826.00 | 3,828.00 | 0.2M |
| 2024-02-14 | 3,954.00 | 4,000.00 | 3,870.00 | 3,894.00 | 0.1M |
| 2024-02-13 | 3,916.00 | 4,046.00 | 3,872.00 | 3,898.00 | 0.1M |
| 2024-02-12 | 3,996.00 | 4,054.00 | 3,918.00 | 4,004.00 | 0.2M |
| 2024-02-09 | 3,870.00 | 3,960.00 | 3,834.00 | 3,942.00 | 0.2M |
| 2024-02-08 | 3,882.00 | 3,932.00 | 3,868.00 | 3,868.00 | 0.2M |
| 2024-02-07 | 3,882.00 | 3,882.00 | 3,814.00 | 3,862.00 | 0.2M |
| 2024-02-06 | 3,836.00 | 3,880.00 | 3,800.00 | 3,854.00 | 0.2M |
| 2024-02-05 | 3,824.00 | 3,872.00 | 3,749.16 | 3,826.00 | 0.1M |
| 2024-02-02 | 3,810.00 | 3,844.00 | 3,748.00 | 3,828.00 | 0.2M |
| 2024-02-01 | 3,782.00 | 3,842.00 | 3,742.00 | 3,772.00 | 0.2M |
| 2024-01-31 | 3,814.00 | 3,840.00 | 3,758.00 | 3,780.00 | 0.2M |
| 2024-01-30 | 3,810.00 | 3,822.00 | 3,720.00 | 3,804.00 | 0.3M |
| 2024-01-29 | 3,696.00 | 3,754.00 | 3,678.00 | 3,722.00 | 0.2M |
| 2024-01-26 | 3,646.00 | 3,716.00 | 3,646.00 | 3,678.00 | 0.2M |
| 2024-01-25 | 3,678.00 | 3,702.00 | 3,656.00 | 3,666.00 | 0.2M |
| 2024-01-24 | 3,690.00 | 3,712.00 | 3,634.00 | 3,682.00 | 0.2M |
| 2024-01-23 | 3,718.00 | 3,720.00 | 3,653.97 | 3,654.00 | 0.2M |
| 2024-01-22 | 3,650.00 | 3,720.00 | 3,598.00 | 3,720.00 | 0.2M |
| 2024-01-19 | 3,590.00 | 3,676.00 | 3,510.00 | 3,620.00 | 0.2M |
| 2024-01-18 | 3,552.00 | 3,604.00 | 3,446.00 | 3,532.00 | 0.2M |
| 2024-01-17 | 3,534.00 | 3,614.00 | 3,502.00 | 3,540.00 | 0.2M |
| 2024-01-16 | 3,594.00 | 3,626.00 | 3,575.54 | 3,592.00 | 0.2M |
| 2024-01-15 | 3,612.00 | 3,634.00 | 3,578.00 | 3,604.00 | 0.2M |
| 2024-01-12 | 3,614.00 | 3,614.00 | 3,578.00 | 3,600.00 | 0.2M |
| 2024-01-11 | 3,568.00 | 3,604.00 | 3,542.00 | 3,570.00 | 0.3M |
| 2024-01-10 | 3,544.00 | 3,554.00 | 3,486.00 | 3,550.00 | 0.2M |
| 2024-01-09 | 3,506.00 | 3,526.00 | 3,494.00 | 3,512.00 | 0.2M |
| 2024-01-08 | 3,490.00 | 3,502.00 | 3,450.00 | 3,484.00 | 0.2M |
| 2024-01-05 | 3,418.00 | 3,492.00 | 3,402.00 | 3,480.00 | 0.2M |
| 2024-01-04 | 3,418.00 | 3,476.00 | 3,392.00 | 3,460.00 | 0.2M |
| 2024-01-03 | 3,512.00 | 3,608.00 | 3,406.00 | 3,426.00 | 0.2M |
| 2024-01-02 | 3,590.00 | 3,610.00 | 3,567.97 | 3,568.00 | 0.2M |