Tata Motors Ltd

🏛️ Inde →
673.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 391.95 394.60 389.35 390.15 13.8M
2022-12-29 389.75 390.60 383.00 385.90 28.8M
2022-12-28 393.00 395.95 391.30 392.35 26.6M
2022-12-27 390.00 397.45 388.80 395.15 32.1M
2022-12-26 380.60 390.90 376.60 385.70 33.5M
2022-12-23 389.95 390.50 378.25 379.60 25.4M
2022-12-22 405.60 405.60 390.40 395.05 20.8M
2022-12-21 414.00 414.65 402.65 404.10 16.3M
2022-12-20 417.45 418.90 406.65 411.35 19.5M
2022-12-19 421.05 422.60 416.15 419.55 13.5M
2022-12-16 417.40 422.45 413.50 420.25 52.0M
2022-12-15 422.25 425.40 417.55 418.60 11.3M
2022-12-14 421.70 423.65 420.30 420.85 6.5M
2022-12-13 421.35 423.65 419.65 421.40 9.7M
2022-12-12 413.95 419.20 410.10 417.35 9.9M
2022-12-09 421.25 423.10 410.60 415.35 12.9M
2022-12-08 423.55 423.55 417.30 419.40 14.7M
2022-12-07 429.90 429.90 421.85 422.60 16.2M
2022-12-06 433.00 434.10 427.90 430.65 10.4M
2022-12-05 440.40 441.05 431.10 432.35 14.5M
2022-12-02 441.95 444.80 438.55 439.00 9.7M
2022-12-01 443.70 447.10 439.50 442.00 10.6M
2022-11-30 437.10 444.80 437.00 443.05 17.7M
2022-11-29 435.95 441.95 433.05 436.30 13.5M
2022-11-28 437.35 444.05 436.30 437.00 16.4M
2022-11-25 427.95 439.25 427.05 436.10 26.4M
2022-11-24 424.90 425.45 420.80 423.40 18.7M
2022-11-23 427.05 430.45 423.65 424.60 25.9M
2022-11-22 422.95 427.25 421.80 426.05 19.8M
2022-11-21 428.00 428.90 420.65 422.30 18.6M
2022-11-18 426.00 428.35 422.80 425.90 17.9M
2022-11-17 424.50 429.50 420.50 425.15 20.4M
2022-11-16 438.45 440.15 431.00 433.15 11.0M
2022-11-15 436.65 441.05 436.60 439.65 13.8M
2022-11-14 426.75 440.25 426.10 436.30 29.9M
2022-11-11 420.00 428.15 416.35 425.85 30.0M
2022-11-10 422.20 422.95 411.00 414.70 44.9M
2022-11-09 443.25 443.55 434.45 435.90 26.9M
2022-11-07 430.00 440.35 430.00 437.75 29.2M
2022-11-04 419.95 428.35 418.30 427.70 21.9M
2022-11-03 421.85 424.90 415.35 418.20 16.1M
2022-11-02 425.10 426.85 421.05 423.45 18.3M
2022-11-01 417.50 424.55 414.15 423.10 26.4M
2022-10-31 415.70 417.75 413.35 414.75 12.7M
2022-10-28 409.95 413.30 407.25 411.65 19.6M
2022-10-27 408.55 412.45 403.10 407.70 27.7M
2022-10-25 404.95 411.30 403.45 405.70 43.5M
2022-10-24 404.95 404.95 399.90 401.50 5.2M
2022-10-21 396.95 402.95 394.20 398.20 26.2M
2022-10-20 396.80 400.50 393.05 399.15 27.7M
2022-10-19 407.05 407.05 398.65 399.90 16.1M
2022-10-18 401.50 407.35 401.05 404.75 21.6M
2022-10-17 393.00 398.75 391.15 396.55 15.7M
2022-10-14 407.50 409.50 394.65 395.85 21.5M
2022-10-13 396.80 403.85 393.10 399.15 21.7M
2022-10-12 390.00 396.65 388.05 395.90 24.6M
2022-10-11 394.85 396.90 387.15 389.50 22.5M
2022-10-10 403.65 403.80 388.10 393.05 49.0M
2022-10-07 412.60 413.75 407.95 412.20 12.8M
2022-10-06 415.60 418.35 411.00 413.60 17.8M
2022-10-04 405.00 411.15 403.00 409.55 23.0M
2022-10-03 403.75 405.70 393.65 395.50 24.8M
2022-09-30 398.45 408.80 390.50 403.65 34.0M
2022-09-29 408.00 414.85 398.35 402.25 28.7M
2022-09-28 394.45 407.20 393.00 399.25 30.3M
2022-09-27 403.00 404.60 390.55 399.95 37.6M
2022-09-26 416.50 417.90 391.65 397.90 45.1M
2022-09-23 431.75 432.70 419.65 422.25 23.8M
2022-09-22 426.40 435.50 423.70 433.40 19.9M
2022-09-21 433.50 436.65 426.45 428.30 14.4M
2022-09-20 431.05 444.70 431.00 435.75 23.3M
2022-09-19 430.65 431.70 423.75 426.25 21.8M
2022-09-16 447.50 447.80 428.60 432.50 26.7M
2022-09-15 452.40 456.40 446.30 448.30 16.3M
2022-09-14 449.70 456.35 448.50 451.40 16.0M
2022-09-13 455.00 461.35 454.90 458.85 21.8M
2022-09-12 448.35 454.15 447.80 452.55 15.3M
2022-09-09 448.00 451.00 441.30 447.25 26.6M
2022-09-08 452.85 453.65 440.55 443.45 27.6M
2022-09-07 456.00 459.00 444.70 447.25 31.0M
2022-09-06 463.00 464.65 458.00 460.30 13.0M
2022-09-05 461.85 465.35 458.00 460.35 15.0M
2022-09-02 470.65 472.65 462.60 463.60 13.5M
2022-09-01 464.40 475.85 463.40 468.40 20.5M
2022-08-30 458.70 474.35 458.70 472.70 16.0M
2022-08-29 456.10 459.50 452.25 456.00 15.4M
2022-08-26 468.00 473.75 466.40 467.70 16.5M
2022-08-25 465.25 468.00 458.50 459.20 20.8M
2022-08-24 459.40 465.00 457.70 463.35 19.7M
2022-08-23 449.95 462.40 448.75 461.00 30.4M
2022-08-22 468.10 468.10 453.40 454.65 29.8M
2022-08-19 486.65 488.55 468.35 470.55 28.0M
2022-08-18 485.10 487.50 479.50 485.55 18.3M
2022-08-17 490.00 495.25 485.55 486.70 23.9M
2022-08-16 480.00 493.40 478.60 491.85 30.5M
2022-08-12 475.30 482.65 471.15 477.75 17.8M
2022-08-11 482.90 486.15 476.55 478.50 20.2M
2022-08-10 471.05 479.15 464.30 477.55 21.5M
2022-08-08 467.10 473.85 465.30 470.20 16.8M
2022-08-05 467.75 474.05 465.55 466.60 15.8M
2022-08-04 473.25 475.10 457.15 470.30 29.2M
2022-08-03 477.80 478.90 460.80 469.85 30.5M
2022-08-02 480.30 482.85 471.80 478.50 25.5M
2022-08-01 454.95 482.60 452.90 481.20 51.6M
2022-07-29 447.50 455.30 447.35 452.55 22.4M
2022-07-28 440.00 449.65 427.55 442.25 29.8M
2022-07-27 442.45 445.40 436.25 444.65 23.7M
2022-07-26 447.35 448.80 440.10 442.30 24.2M
2022-07-25 456.00 457.60 447.15 450.75 22.3M
2022-07-22 457.25 460.90 452.60 455.65 17.2M
2022-07-21 453.25 456.65 450.45 455.15 13.0M
2022-07-20 456.50 462.25 453.40 454.65 26.4M
2022-07-19 446.00 453.25 445.30 450.80 17.0M
2022-07-18 444.70 455.65 444.00 452.85 30.2M
2022-07-15 430.90 443.45 430.30 441.70 21.3M
2022-07-14 428.20 432.40 423.70 428.50 12.4M
2022-07-13 433.75 436.75 427.35 428.95 12.1M
2022-07-12 433.10 436.20 429.35 431.35 12.6M
2022-07-11 438.50 442.50 434.15 438.60 15.8M
2022-07-08 436.70 445.45 430.10 443.15 36.8M
2022-07-07 419.70 434.55 419.35 432.60 29.2M
2022-07-06 413.95 418.80 411.35 417.60 14.5M
2022-07-05 412.05 419.40 410.25 412.20 21.7M
2022-07-04 412.90 415.80 405.10 409.40 13.9M
2022-07-01 410.10 415.00 402.15 413.80 19.7M
2022-06-30 417.60 423.30 409.90 411.80 26.1M
2022-06-29 414.35 419.75 412.20 416.85 26.6M
2022-06-28 412.45 418.80 409.50 417.85 26.7M
2022-06-27 417.60 419.75 413.15 414.75 23.6M
2022-06-24 410.00 413.00 406.40 410.20 18.7M
2022-06-23 395.20 410.10 394.55 408.05 33.2M
2022-06-22 394.40 398.00 390.20 392.80 14.8M
2022-06-21 389.10 399.80 387.25 397.95 16.8M
2022-06-20 392.40 393.65 376.50 383.25 19.3M
2022-06-17 393.35 394.80 383.75 390.10 28.2M
2022-06-16 419.50 421.00 389.90 392.60 34.8M
2022-06-15 409.95 416.35 409.45 414.15 14.5M
2022-06-14 402.00 412.40 397.60 406.25 24.8M
2022-06-13 416.25 418.00 405.40 406.75 23.9M
2022-06-10 425.10 429.40 422.70 428.40 13.8M
2022-06-09 434.60 437.25 426.40 429.80 20.1M
2022-06-08 437.80 442.25 432.75 437.45 17.5M
2022-06-07 432.00 438.65 429.75 437.05 14.7M
2022-06-06 435.65 435.65 425.60 433.20 17.3M
2022-06-03 444.55 445.70 431.25 433.35 17.5M
2022-06-02 445.90 446.50 435.85 440.50 18.4M
2022-06-01 446.80 447.70 440.60 446.15 16.3M
2022-05-31 445.00 451.10 442.35 444.75 27.1M
2022-05-30 436.90 446.65 435.40 443.75 23.2M
2022-05-27 427.40 434.70 426.45 431.20 25.8M
2022-05-26 421.40 422.80 404.60 420.65 28.1M
2022-05-25 429.00 429.00 413.45 417.40 26.5M
2022-05-24 424.95 428.20 415.65 426.00 43.9M
2022-05-23 421.05 432.00 419.70 421.25 30.6M
2022-05-20 408.65 421.20 408.65 418.75 27.9M
2022-05-19 401.25 407.35 395.25 397.85 25.1M
2022-05-18 424.90 427.30 414.10 416.10 22.1M
2022-05-17 407.55 426.20 405.10 424.20 28.4M
2022-05-16 410.20 411.50 397.00 405.85 23.6M
2022-05-13 386.65 416.85 386.65 404.80 76.1M
2022-05-12 383.35 385.85 366.65 372.80 38.5M
2022-05-11 397.45 397.50 378.65 389.85 34.5M
2022-05-10 401.95 409.30 389.65 392.05 24.8M
2022-05-09 410.15 410.15 395.05 404.70 23.1M
2022-05-06 419.95 420.90 407.30 409.95 29.9M
2022-05-05 428.80 435.90 424.70 427.65 22.4M
2022-05-04 438.45 441.55 421.25 424.05 19.5M
2022-05-02 438.85 444.35 428.90 434.05 24.0M
2022-04-29 440.40 449.90 436.90 439.40 37.5M
2022-04-28 434.80 439.40 430.35 436.05 33.4M
2022-04-27 430.50 433.20 424.65 431.40 38.8M
2022-04-26 432.00 437.15 431.80 435.35 31.4M
2022-04-25 433.15 436.40 422.85 425.85 34.2M
2022-04-22 441.85 447.60 437.70 438.70 26.1M
2022-04-21 444.70 450.90 442.10 449.55 22.9M
2022-04-20 429.40 443.20 429.10 441.85 39.6M
2022-04-19 436.95 440.40 417.20 425.60 27.0M
2022-04-18 428.35 436.80 424.40 434.80 23.7M
2022-04-13 442.50 443.50 430.60 431.65 23.6M
2022-04-12 449.00 451.70 435.20 439.50 34.7M
2022-04-11 456.40 461.30 453.05 454.30 24.0M
2022-04-08 451.55 458.45 451.15 454.05 27.2M
2022-04-07 459.10 461.40 450.60 452.10 35.4M
2022-04-06 457.75 464.40 454.20 457.95 49.2M
2022-04-05 450.15 464.60 450.15 459.95 54.4M
2022-04-04 445.50 451.80 442.65 449.10 33.7M
2022-04-01 436.50 444.70 431.25 443.60 35.3M
2022-03-31 437.15 438.90 432.60 433.75 22.1M
2022-03-30 438.35 443.80 436.05 437.35 39.7M
2022-03-29 436.35 440.70 433.00 435.10 39.2M