WisdomTree Gold

BULL
🏛️ France →
32.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 19.40 19.40 19.40 19.36 0.0M
2023-12-28 19.45 19.45 19.33 19.43 0.0M
2023-12-27 19.39 19.39 19.39 19.42 0.0M
2023-12-22 19.33 19.33 19.33 19.40 0.0M
2023-12-21 19.29 19.29 19.21 19.29 0.0M
2023-12-20 19.31 19.31 19.31 19.24 0.0M
2023-12-19 19.21 19.21 19.21 19.33 0.0M
2023-12-18 19.20 19.25 19.20 19.22 0.0M
2023-12-15 19.23 19.34 19.23 19.35 0.0M
2023-12-14 19.37 19.38 19.32 19.24 0.0M
2023-12-13 19.04 19.04 19.04 19.06 0.0M
2023-12-12 19.12 19.12 19.12 19.06 0.0M
2023-12-11 19.24 19.24 19.24 19.13 0.0M
2023-12-08 19.54 19.54 19.54 19.35 0.0M
2023-12-07 19.55 19.55 19.55 19.51 0.0M
2023-12-06 19.56 19.56 19.44 19.49 0.0M
2023-12-05 19.54 19.54 19.35 19.38 0.0M
2023-12-04 19.54 19.76 19.41 19.41 0.0M
2023-12-01 19.44 19.44 19.44 19.66 0.0M
2023-11-30 19.39 19.39 19.39 19.43 0.0M
2023-11-29 19.30 19.30 19.30 19.33 0.0M
2023-11-28 19.12 19.12 19.12 19.25 0.0M
2023-11-27 19.08 19.08 19.08 19.09 0.0M
2023-11-24 18.98 18.98 18.96 19.00 0.0M
2023-11-23 18.98 18.98 18.98 18.97 0.0M
2023-11-22 19.07 19.07 19.07 19.04 0.0M
2023-11-21 18.89 18.89 18.89 19.00 0.0M
2023-11-20 18.82 18.82 18.71 18.73 0.0M
2023-11-17 19.04 19.04 19.04 18.91 0.0M
2023-11-16 18.84 18.84 18.84 18.98 0.0M
2023-11-15 18.82 18.82 18.82 18.77 0.0M
2023-11-14 18.88 18.88 18.88 18.80 0.0M
2023-11-13 18.82 18.85 18.85 18.85 0.0M
2023-11-10 19.04 19.04 19.04 18.87 0.0M
2023-11-09 18.92 18.92 18.92 19.03 0.0M
2023-11-08 19.15 19.15 19.15 18.98 0.0M
2023-11-07 19.13 19.13 19.10 19.10 0.0M
2023-11-06 19.20 19.20 19.20 19.17 0.0M
2023-11-03 19.43 19.43 19.39 19.27 0.0M
2023-11-02 19.48 19.48 19.48 19.40 0.0M
2023-11-01 19.47 19.47 19.47 19.50 0.0M
2023-10-31 19.54 19.54 19.54 19.59 0.0M
2023-10-30 19.63 19.63 19.63 19.59 0.0M
2023-10-27 19.57 19.57 19.57 19.42 0.0M
2023-10-26 19.59 19.59 19.59 19.52 0.0M
2023-10-25 19.36 19.44 19.35 19.40 0.0M
2023-10-24 19.25 19.25 19.25 19.28 0.0M
2023-10-23 19.44 19.44 19.44 19.33 0.0M
2023-10-20 19.47 19.47 19.47 19.60 0.0M
2023-10-19 19.21 19.21 19.21 19.23 0.0M
2023-10-18 19.05 19.05 19.05 19.18 0.0M
2023-10-17 18.93 18.93 18.93 18.94 0.0M
2023-10-16 18.85 18.85 18.85 18.95 0.0M
2023-10-13 19.47 18.69 18.53 18.69 0.0M
2023-10-12 18.42 18.42 18.31 18.45 0.0M
2023-10-10 18.28 18.30 18.30 18.30 0.0M
2023-10-09 18.24 18.24 18.24 18.26 0.0M
2023-10-06 17.95 17.95 17.95 18.02 0.0M
2023-10-05 18.02 18.02 17.99 17.94 0.0M
2023-10-04 18.10 18.10 18.10 18.05 0.0M
2023-10-03 18.11 18.11 18.11 18.15 0.0M
2023-10-02 18.13 18.23 18.00 18.15 0.0M
2023-09-29 18.38 18.38 18.38 18.24 0.0M
2023-09-28 18.59 18.63 18.59 18.33 0.0M
2023-09-27 18.68 18.68 18.68 18.60 0.0M
2023-09-26 18.80 18.80 18.80 18.73 0.0M
2023-09-25 18.83 18.83 18.83 18.86 0.0M
2023-09-22 18.81 18.81 18.81 18.83 0.0M
2023-09-21 18.85 18.85 18.85 18.73 0.0M
2023-09-20 18.82 18.82 18.82 18.90 0.0M
2023-09-19 18.83 18.83 18.83 18.85 0.0M
2023-09-18 18.83 18.83 18.83 18.79 0.0M
2023-09-15 18.73 18.73 18.73 18.80 0.0M
2023-09-14 18.48 18.48 18.48 18.63 0.0M
2023-09-13 18.52 18.65 18.51 18.54 0.0M
2023-09-12 18.62 18.62 18.62 18.59 0.0M
2023-09-11 18.72 18.72 18.72 18.64 0.0M
2023-09-08 18.71 18.71 18.71 18.68 0.0M
2023-09-07 18.65 18.65 18.65 18.71 0.0M
2023-09-06 18.71 18.71 18.71 18.63 0.0M
2023-09-05 18.74 18.74 18.64 18.74 0.0M
2023-09-04 18.78 18.78 18.70 18.72 0.0M
2023-09-01 18.64 18.64 18.64 18.71 0.0M
2023-08-31 18.59 18.59 18.58 18.66 0.0M
2023-08-30 18.56 18.56 18.56 18.54 0.0M
2023-08-29 18.53 18.53 18.53 18.60 0.0M
2023-08-28 18.45 18.45 18.45 18.52 0.0M
2023-08-25 18.50 18.50 18.50 18.42 0.0M
2023-08-24 18.44 18.44 18.44 18.48 0.0M
2023-08-23 18.26 18.26 18.26 18.41 0.0M
2023-08-22 18.12 18.12 18.12 18.23 0.0M
2023-08-21 18.10 18.10 18.10 18.08 0.0M
2023-08-18 18.16 18.16 18.16 18.14 0.0M
2023-08-17 18.17 18.17 18.17 18.15 0.0M
2023-08-16 18.18 18.18 18.18 18.19 0.0M
2023-08-15 18.17 18.17 18.17 18.20 0.0M
2023-08-14 18.23 18.23 18.23 18.24 0.0M
2023-08-11 18.18 18.18 18.18 18.23 0.0M
2023-08-10 18.19 18.21 18.19 18.13 0.0M
2023-08-09 18.34 18.34 18.34 18.20 0.0M
2023-08-08 18.35 18.35 18.35 18.35 0.0M
2023-08-07 18.40 18.40 18.40 18.34 0.0M
2023-08-04 18.42 18.42 18.42 18.35 0.0M
2023-08-03 18.46 18.50 18.46 18.46 0.0M
2023-08-02 18.51 18.51 18.51 18.45 0.0M
2023-08-01 18.59 18.59 18.59 18.50 0.0M
2023-07-31 18.51 18.51 18.49 18.65 0.0M
2023-07-28 18.55 18.55 18.55 18.57 0.0M
2023-07-27 18.57 18.57 18.57 18.47 0.0M
2023-07-26 18.60 18.60 18.60 18.61 0.0M
2023-07-25 18.49 18.49 18.49 18.56 0.0M
2023-07-24 18.41 18.41 18.41 18.48 0.0M
2023-07-21 18.46 18.46 18.45 18.41 0.0M
2023-07-19 18.41 18.41 18.38 18.43 0.0M
2023-07-17 18.17 18.17 18.17 18.15 0.0M
2023-07-14 18.22 18.22 18.22 18.21 0.0M
2023-07-12 18.34 18.34 18.30 18.36 0.0M
2023-07-11 18.34 18.34 18.34 18.36 0.0M
2023-07-10 18.34 18.34 18.34 18.29 0.0M
2023-07-07 18.36 18.36 18.36 18.42 0.0M
2023-07-06 18.47 18.47 18.47 18.36 0.0M
2023-07-05 18.46 18.46 18.46 18.49 0.0M
2023-07-04 18.46 18.46 18.46 18.48 0.0M
2023-07-03 18.39 18.39 18.39 18.46 0.0M
2023-06-30 18.34 18.34 18.34 18.35 0.0M
2023-06-29 18.24 18.24 18.24 18.35 0.0M
2023-06-28 18.25 18.25 18.22 18.32 0.0M
2023-06-27 18.43 18.43 18.42 18.27 0.0M
2023-06-26 18.43 18.43 18.43 18.47 0.0M
2023-06-23 18.31 18.31 18.31 18.47 0.0M
2023-06-22 18.35 18.35 18.30 18.26 0.0M
2023-06-21 18.53 18.53 18.53 18.43 0.0M
2023-06-20 18.70 18.70 18.70 18.55 0.0M
2023-06-19 18.70 18.70 18.70 18.69 0.0M
2023-06-16 18.74 18.74 18.74 18.75 0.0M
2023-06-15 18.68 18.68 18.62 18.71 0.0M
2023-06-14 18.86 18.86 18.86 18.87 0.0M
2023-06-13 19.01 19.01 19.01 18.85 0.0M
2023-06-12 19.08 19.09 19.06 19.04 0.0M
2023-06-09 19.08 19.08 19.08 19.10 0.0M
2023-06-08 19.01 19.03 19.01 19.09 0.0M
2023-06-07 19.18 19.18 19.18 19.11 0.0M
2023-06-06 19.12 19.27 19.12 19.19 0.0M
2023-06-05 19.01 19.01 19.01 19.12 0.0M
2023-06-02 19.20 19.20 19.20 19.15 0.0M
2023-06-01 19.21 19.28 19.21 19.29 0.0M
2023-05-31 19.20 19.20 19.20 19.36 0.0M
2023-05-30 18.98 18.98 18.98 19.14 0.0M
2023-05-29 18.98 18.98 18.98 19.02 0.0M
2023-05-26 19.04 19.04 19.04 19.00 0.0M
2023-05-25 19.11 19.11 18.89 18.99 0.0M
2023-05-24 19.17 19.17 19.17 19.17 0.0M
2023-05-23 19.00 19.00 19.00 19.10 0.0M
2023-05-22 19.14 19.14 19.14 19.11 0.0M
2023-05-19 19.10 19.19 19.10 19.19 0.0M
2023-05-18 19.12 19.12 19.06 19.00 0.0M
2023-05-17 19.19 19.19 19.19 19.16 0.0M
2023-05-16 19.33 19.36 19.33 19.30 0.0M
2023-05-15 19.45 19.45 19.40 19.43 0.0M
2023-05-12 19.27 19.27 19.27 19.27 0.0M
2023-05-11 19.45 19.45 19.45 19.45 0.0M
2023-05-10 19.40 19.43 19.34 19.34 0.0M
2023-05-09 19.29 19.29 19.29 19.29 0.0M
2023-05-08 19.19 19.23 19.19 19.23 0.0M
2023-05-05 19.43 19.43 19.39 19.39 0.0M
2023-05-04 19.30 19.59 19.29 19.55 0.0M
2023-05-02 18.93 18.93 18.89 18.89 0.0M
2023-04-28 18.89 18.89 18.89 18.89 0.0M
2023-04-27 19.01 19.01 19.01 19.01 0.0M
2023-04-26 19.06 19.06 19.06 19.06 0.0M
2023-04-25 18.97 18.97 18.97 18.97 0.0M
2023-04-24 18.94 18.94 18.91 18.93 0.0M
2023-04-21 19.06 19.06 19.06 19.06 0.0M
2023-04-20 19.14 19.20 19.14 19.20 0.0M
2023-04-19 19.09 19.09 18.98 18.98 0.0M
2023-04-18 19.19 19.19 19.18 19.18 0.0M
2023-04-17 19.23 19.23 19.23 19.23 0.0M
2023-04-14 19.39 19.41 19.12 19.12 0.0M
2023-04-13 19.36 19.47 19.36 19.46 0.0M
2023-04-12 19.41 19.43 19.38 19.43 0.0M
2023-04-06 19.43 19.43 19.40 19.40 0.0M
2023-04-05 19.45 19.47 19.45 19.47 0.0M
2023-04-04 19.12 19.42 19.12 19.42 0.0M
2023-04-03 19.05 19.12 19.04 19.12 0.0M
2023-03-31 19.15 19.15 19.14 19.15 0.0M
2023-03-29 19.08 19.10 19.08 19.10 0.0M
2023-03-28 19.05 19.05 19.01 19.01 0.0M
2023-03-27 19.27 19.27 19.01 19.05 0.0M
2023-03-24 19.37 19.37 19.37 19.37 0.0M
2023-03-23 19.11 19.13 19.11 19.13 0.0M
2023-03-22 19.01 19.01 18.99 18.99 0.0M
2023-03-21 19.37 19.37 19.19 19.22 0.0M
2023-03-20 19.76 19.76 19.75 19.76 0.0M
2023-03-17 19.08 19.08 19.08 19.08 0.0M
2023-03-15 18.59 19.29 18.59 19.29 0.0M
2023-03-14 18.86 18.86 18.72 18.74 0.0M
2023-03-13 18.45 18.45 18.45 18.45 0.0M
2023-03-10 18.29 18.29 18.29 18.29 0.0M
2023-03-09 18.13 18.13 18.13 18.13 0.0M
2023-03-08 18.15 18.15 18.15 18.15 0.0M
2023-03-07 18.27 18.27 18.23 18.23 0.0M
2023-03-06 18.39 18.39 18.39 18.39 0.0M
2023-03-03 18.33 18.33 18.33 18.33 0.0M
2023-03-02 18.17 18.17 18.17 18.17 0.0M
2023-03-01 18.23 18.23 18.23 18.23 0.0M
2023-02-28 18.02 18.02 18.02 18.02 0.0M
2023-02-27 18.09 18.09 18.09 18.09 0.0M
2023-02-24 18.15 18.18 18.13 18.13 0.0M
2023-02-23 18.18 18.18 18.16 18.16 0.0M
2023-02-22 18.24 18.24 18.24 18.24 0.0M
2023-02-21 18.14 18.17 18.14 18.17 0.0M
2023-02-20 18.22 18.22 18.22 18.22 0.0M
2023-02-17 18.07 18.07 18.07 18.07 0.0M
2023-02-16 18.15 18.15 18.15 18.15 0.0M
2023-02-15 18.07 18.07 18.07 18.07 0.0M
2023-02-14 18.29 18.29 18.18 18.18 0.0M
2023-02-13 18.42 18.42 18.42 18.42 0.0M
2023-02-10 18.39 18.39 18.37 18.38 0.0M
2023-02-08 18.51 18.51 18.44 18.44 0.0M
2023-02-07 18.49 18.49 18.46 18.46 0.0M
2023-02-06 18.40 18.40 18.38 18.39 0.0M
2023-02-03 18.56 18.56 18.56 18.56 0.0M
2023-02-02 18.81 18.81 18.81 18.81 0.0M
2023-02-01 18.69 18.72 18.69 18.72 0.0M
2023-01-31 18.67 18.77 18.59 18.77 0.0M
2023-01-30 18.70 18.70 18.70 18.70 0.0M
2023-01-27 18.72 18.80 18.72 18.80 0.0M
2023-01-26 18.80 18.80 18.79 18.79 0.0M
2023-01-25 18.74 18.74 18.74 18.74 0.0M
2023-01-24 18.84 18.84 18.84 18.84 0.0M
2023-01-23 18.61 18.61 18.61 18.61 0.0M
2023-01-20 18.85 18.86 18.85 18.86 0.0M
2023-01-18 18.66 18.66 18.65 18.65 0.0M
2023-01-17 18.66 18.66 18.63 18.63 0.0M
2023-01-16 18.72 18.72 18.72 18.72 0.0M
2023-01-13 18.53 18.58 18.53 18.58 0.0M
2023-01-12 18.51 18.56 18.51 18.56 0.0M
2023-01-11 18.54 18.54 18.54 18.54 0.0M
2023-01-10 18.46 18.46 18.46 18.46 0.0M
2023-01-09 18.58 18.58 18.58 18.58 0.0M
2023-01-06 18.49 18.49 18.48 18.48 0.0M
2023-01-05 18.37 18.43 18.37 18.43 0.0M
2023-01-04 18.58 18.58 18.54 18.54 0.0M
2023-01-03 18.43 18.43 18.43 18.43 0.0M