ConvaTec Group PLC (CTEC)

CTEC
🏛️ Royaume-Uni →
225.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 222.20 222.60 222.20 222.60 16.6K
08:01 223.40 223.40 223.00 223.00 43.6K
08:03 223.39 223.39 223.39 223.39 0.2K
08:04 223.39 223.80 223.39 223.80 6.3K
08:06 224.00 224.40 224.00 224.37 16.5K
08:08 224.20 224.20 224.00 224.00 12.4K
08:09 224.20 224.20 224.20 224.20 8.9K
08:11 224.20 224.80 224.20 224.80 13.0K
08:16 224.20 224.40 224.20 224.20 34.7K
08:17 224.60 224.60 224.60 224.60 19.6K
08:18 224.60 224.60 224.40 224.40 5.0K
08:20 224.40 224.40 224.20 224.20 197.0K
08:22 224.60 224.80 224.60 224.80 11.7K
08:26 225.00 225.00 225.00 225.00 0.0K
08:28 224.90 224.90 224.90 224.90 1.0K
08:29 224.82 224.82 224.60 224.60 65.1K
08:30 224.40 224.40 224.40 224.40 1.7K
08:31 224.20 224.20 224.00 224.00 6.6K
08:33 224.40 224.40 224.40 224.40 24.9K
08:34 224.40 224.40 224.40 224.40 3.7K
08:36 224.40 224.40 224.40 224.40 26.0K
08:42 224.60 224.60 224.60 224.60 9.9K
08:45 224.40 224.60 224.40 224.60 18.1K
08:47 224.80 225.00 224.80 225.00 28.5K
08:49 224.80 225.00 224.80 225.00 26.8K
08:55 224.80 224.80 224.60 224.60 34.0K
08:56 224.80 224.80 224.80 224.80 0.0K
08:57 224.80 225.00 224.80 225.00 24.4K
09:00 225.00 225.00 225.00 225.00 17.9K
09:01 225.00 225.00 225.00 225.00 2.2K
09:05 225.00 225.06 225.00 225.06 4.1K
09:06 225.20 225.20 225.20 225.20 0.0K
09:09 225.06 225.06 225.06 225.06 0.1K
09:11 225.07 225.07 225.07 225.07 2.3K
09:12 224.80 224.80 224.60 224.80 16.3K
09:13 224.60 224.60 224.60 224.60 3.1K
09:15 224.60 224.60 224.60 224.60 13.6K
09:17 224.60 224.60 224.60 224.60 3.7K
09:21 224.60 224.80 224.60 224.60 32.1K
09:22 224.47 224.47 224.47 224.47 0.0K
09:24 224.55 224.55 224.55 224.55 1.5K
09:27 224.80 224.80 224.60 224.60 25.4K
09:33 224.60 224.60 224.60 224.60 5.0K
09:36 224.80 225.00 224.80 225.00 34.0K
09:37 225.00 225.00 225.00 225.00 15.5K
09:46 224.95 224.95 224.95 224.95 2.5K
09:47 225.20 225.20 224.80 224.80 0.0K
09:48 224.60 224.60 224.60 224.60 10.4K
09:50 224.40 224.40 224.40 224.40 4.1K
10:01 224.20 224.40 224.20 224.40 15.8K
10:02 224.60 224.80 224.60 224.80 9.4K
10:10 224.93 225.20 224.93 225.20 17.7K
10:11 225.00 225.00 225.00 225.00 6.0K
10:12 224.80 224.80 224.80 224.80 3.9K
10:13 224.80 224.80 224.40 224.40 25.8K
10:14 224.80 224.80 224.80 224.80 0.0K
10:16 224.60 224.60 224.60 224.60 2.1K
10:17 224.60 224.60 224.60 224.60 4.5K
10:19 224.46 224.46 224.46 224.46 0.3K
10:22 224.60 224.60 224.60 224.60 21.5K
10:23 224.60 224.60 224.60 224.60 19.8K
10:24 224.60 224.80 224.60 224.80 32.3K
10:25 224.80 224.80 224.80 224.80 18.3K
10:27 224.84 224.84 224.84 224.84 8.9K
10:30 224.80 224.80 224.80 224.80 0.0K
10:31 224.93 225.40 224.93 225.40 31.7K
10:32 225.60 225.60 225.40 225.40 11.5K
10:34 225.80 225.80 225.80 225.80 14.9K
10:35 225.80 225.80 225.80 225.80 0.3K
10:36 226.02 226.20 226.02 226.20 34.9K
10:38 226.20 226.20 226.20 226.20 4.8K
10:40 226.40 226.40 226.20 226.20 28.4K
10:42 226.00 226.00 226.00 226.00 2.7K
10:45 225.60 225.60 225.60 225.60 32.5K
10:52 225.20 225.20 225.00 225.20 43.5K
10:55 225.40 225.40 225.40 225.40 6.0K
10:58 225.40 225.40 225.40 225.40 31.1K
10:59 225.20 225.20 225.20 225.20 0.0K
11:00 225.40 225.50 225.40 225.50 7.4K
11:01 225.48 225.60 225.48 225.60 8.8K
11:02 225.60 225.60 225.60 225.60 0.7K
11:04 225.40 225.40 225.40 225.40 7.3K
11:06 225.40 225.40 225.40 225.40 18.4K
11:08 225.40 225.40 225.40 225.40 13.5K
11:13 225.20 225.40 225.20 225.40 22.9K
11:14 225.40 225.40 225.40 225.40 14.7K
11:17 225.20 225.20 225.20 225.20 9.6K
11:20 225.16 225.16 225.16 225.16 2.1K
11:21 225.40 225.40 225.40 225.40 0.4K
11:37 225.20 225.20 225.20 225.20 22.7K
11:38 225.12 225.12 225.12 225.12 0.1K
11:42 225.40 225.40 225.40 225.40 0.0K
11:44 225.20 225.20 225.20 225.20 0.5K
11:52 225.20 225.20 225.20 225.20 1.6K
12:02 225.00 225.00 225.00 225.00 8.1K
12:12 225.20 225.20 225.20 225.20 16.1K
12:13 225.20 225.20 225.20 225.20 14.4K
12:20 225.20 225.20 225.20 225.20 7.4K
12:25 225.20 225.20 225.20 225.20 3.8K
12:28 225.40 225.40 225.40 225.40 0.1K
12:29 225.00 225.00 225.00 225.00 273.5K
12:30 225.40 225.40 225.20 225.20 10.7K
12:32 225.40 225.40 225.40 225.40 0.0K
12:33 225.20 225.20 225.10 225.10 23.1K
12:34 225.00 225.00 224.80 224.80 13.7K
12:35 224.80 224.80 224.80 224.80 12.3K
12:40 224.00 224.00 224.00 224.00 5.8K
12:44 224.60 224.60 224.60 224.60 22.5K
12:45 224.80 224.80 224.80 224.80 12.6K
12:46 224.80 224.80 224.80 224.80 7.2K
12:47 224.80 224.80 224.80 224.80 2.2K
12:53 225.00 225.00 225.00 225.00 2.8K
12:58 224.80 224.80 224.80 224.80 26.7K
13:10 225.00 225.00 225.00 225.00 15.9K
13:12 225.00 225.00 224.80 224.80 40.8K
13:16 225.00 225.00 225.00 225.00 0.0K
13:18 225.00 225.00 225.00 225.00 0.0K
13:24 225.00 225.00 225.00 225.00 17.4K
13:29 225.20 225.40 225.20 225.40 22.2K
13:30 225.40 225.40 225.40 225.40 2.7K
13:31 225.40 225.40 225.40 225.40 2.4K
13:32 225.40 225.40 225.40 225.40 26.9K
13:34 225.40 225.40 225.22 225.22 17.1K
13:35 225.40 225.40 225.40 225.40 5.7K
13:40 225.60 225.60 225.60 225.60 0.0K
13:41 225.60 225.67 225.60 225.67 14.4K
13:42 225.60 225.80 225.60 225.80 11.8K
13:44 225.60 225.60 225.60 225.60 14.7K
13:45 225.80 225.80 225.80 225.80 7.2K
13:46 226.00 226.00 226.00 226.00 21.7K
13:47 226.20 226.20 226.20 226.20 5.0K
13:48 226.20 226.40 226.20 226.40 34.5K
13:50 225.80 225.80 225.80 225.80 32.0K
13:51 226.00 226.00 226.00 226.00 10.6K
13:52 226.20 226.20 226.20 226.20 22.7K
13:53 226.40 226.40 226.40 226.40 3.5K
13:56 226.00 226.20 226.00 226.20 39.5K
14:03 226.06 226.06 226.06 226.06 0.3K
14:06 226.20 226.20 226.20 226.20 2.7K
14:09 226.40 226.40 226.40 226.40 1.0K
14:10 226.60 226.60 226.60 226.60 5.2K
14:12 226.80 227.00 226.80 227.00 25.7K
14:13 226.80 226.80 226.80 226.80 13.3K
14:14 226.70 226.70 226.60 226.60 30.0K
14:16 226.52 226.52 226.52 226.52 0.2K
14:27 226.80 226.80 226.60 226.80 116.7K
14:30 226.90 226.90 226.90 226.90 22.0K
14:32 227.00 227.00 227.00 227.00 11.7K
14:33 227.20 227.20 227.00 227.00 47.0K
14:35 227.20 227.20 227.20 227.20 11.0K
14:37 227.00 227.00 227.00 227.00 13.4K
14:38 227.00 227.20 227.00 227.20 29.6K
14:39 227.20 227.20 227.20 227.20 4.6K
14:40 227.00 227.20 227.00 227.20 10.2K
14:45 227.20 227.40 227.20 227.40 11.0K
14:46 227.40 227.40 227.40 227.40 6.2K
14:47 227.33 227.33 227.30 227.30 1.3K
14:48 227.40 227.40 227.40 227.40 7.2K
14:51 227.40 227.40 227.40 227.40 56.4K
14:52 227.40 227.40 227.40 227.40 7.8K
14:53 227.40 227.40 227.26 227.26 13.9K
14:55 227.28 227.28 227.20 227.20 13.0K
14:56 227.20 227.20 227.20 227.20 8.2K
14:57 227.20 227.20 227.20 227.20 7.7K
15:00 227.20 227.40 227.20 227.40 10.9K
15:02 227.00 227.00 226.80 226.80 31.9K
15:03 226.80 227.00 226.80 227.00 24.8K
15:04 227.00 227.00 227.00 227.00 12.3K
15:07 226.96 226.96 226.96 226.96 1.5K
15:09 227.00 227.00 227.00 227.00 0.2K
15:13 227.00 227.00 227.00 227.00 2.0K
15:14 227.06 227.20 227.06 227.20 1.5K
15:16 226.60 226.60 226.60 226.60 42.9K
15:18 226.80 226.80 226.40 226.40 19.1K
15:19 226.40 226.40 226.40 226.40 10.5K
15:21 226.40 226.40 226.40 226.40 17.5K
15:29 226.40 226.40 226.40 226.40 3.0K
15:33 226.40 226.40 226.40 226.40 2.3K
15:37 226.60 226.60 226.60 226.60 34.8K
15:38 226.60 226.60 226.60 226.60 8.4K
15:42 226.40 226.40 226.40 226.40 25.7K
15:43 226.60 226.60 226.60 226.60 63.2K
15:44 226.60 226.60 226.60 226.60 6.3K
15:45 226.60 226.60 226.60 226.60 0.3K
15:46 226.40 226.40 225.80 226.00 85.2K
15:47 226.20 226.30 226.20 226.30 7.2K
15:50 226.20 226.20 222.20 222.20 1,648.5K
15:51 226.20 226.20 226.20 226.20 0.2K
15:52 226.40 226.40 226.40 226.40 0.0K
15:57 226.00 226.20 226.00 226.20 11.0K
16:01 226.00 226.20 226.00 226.20 37.2K
16:02 226.40 226.40 226.40 226.40 24.7K
16:04 226.40 226.40 226.40 226.40 0.2K
16:07 226.60 226.60 226.60 226.60 6.7K
16:08 226.60 226.60 226.60 226.60 2.5K
16:10 226.60 226.60 226.60 226.60 0.7K
16:11 226.60 226.60 226.60 226.60 10.6K
16:16 226.60 226.60 226.60 226.60 18.7K
16:17 226.60 226.60 226.60 226.60 31.3K
16:18 226.80 226.80 226.60 226.60 2.5K
16:20 226.80 227.00 226.80 227.00 54.3K
16:23 226.90 226.90 226.90 226.90 1.4K
16:24 226.80 226.80 226.80 226.80 2.2K
16:25 226.89 226.89 226.80 226.80 2.3K
16:26 227.00 227.00 226.80 226.80 46.1K
16:27 226.80 226.80 226.80 226.80 23.4K
16:28 227.00 227.00 227.00 227.00 0.5K
16:29 226.80 227.00 226.80 227.00 36.3K
16:35 225.20 225.20 225.20 225.20 3,798.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 222.20 227.40 222.20 225.20 8.9M
2025-09-25 230.60 231.00 219.80 221.20 7.9M
2025-09-24 238.20 239.60 233.80 234.40 9.5M
2025-09-23 232.00 240.20 232.00 238.80 10.3M
2025-09-22 232.60 233.00 231.00 232.00 5.8M
2025-09-19 236.40 237.00 231.80 231.80 14.6M
2025-09-18 235.40 237.20 235.00 235.80 5.4M
2025-09-17 232.60 237.60 232.60 235.20 5.0M
2025-09-16 231.60 232.40 230.80 232.00 7.0M
2025-09-15 236.00 237.40 232.20 232.20 3.9M
2025-09-12 235.20 237.40 235.00 236.00 4.8M
2025-09-11 237.00 238.00 235.20 235.20 6.6M
2025-09-10 237.40 243.20 236.00 236.00 5.0M
2025-09-09 240.80 241.40 238.80 240.40 4.0M
2025-09-08 239.40 240.40 237.40 239.00 4.1M
2025-09-05 239.00 242.00 237.80 239.00 11.0M
2025-09-04 235.20 241.20 235.20 239.00 8.5M
2025-09-03 236.00 237.80 234.80 236.00 4.3M
2025-09-02 238.40 239.00 235.60 235.60 4.0M
2025-09-01 236.80 239.40 236.20 238.60 3.0M
2025-08-29 233.40 238.00 232.20 236.60 4.3M
2025-08-28 233.40 234.60 232.20 233.40 4.3M
2025-08-27 234.40 235.20 232.00 233.40 7.7M
2025-08-26 242.00 242.00 233.00 233.00 14.3M
2025-08-22 241.20 244.00 240.40 242.80 21.1M
2025-08-21 246.60 247.20 242.80 242.80 7.6M
2025-08-20 235.00 249.60 235.00 244.20 13.1M
2025-08-19 231.00 233.00 230.20 231.20 3.8M
2025-08-18 227.40 230.60 227.40 230.60 2.8M
2025-08-15 230.80 231.40 228.00 228.00 4.4M
2025-08-14 232.20 232.20 227.60 228.60 23.5M
2025-08-13 228.00 231.60 227.80 231.60 3.8M
2025-08-12 227.40 230.20 226.80 227.00 5.2M
2025-08-11 229.00 229.80 227.40 227.40 5.1M
2025-08-08 230.20 230.60 227.60 229.00 13.9M
2025-08-07 225.80 230.80 225.80 230.80 17.1M
2025-08-06 230.80 232.20 225.60 225.60 10.1M
2025-08-05 229.20 233.60 229.20 229.60 13.6M
2025-08-04 230.40 231.40 225.20 229.00 11.1M
2025-08-01 230.60 231.80 228.20 231.00 10.2M
2025-07-31 231.40 237.40 231.40 233.40 7.0M
2025-07-30 243.80 244.00 231.00 231.00 14.9M
2025-07-29 249.40 249.40 234.20 244.40 11.0M
2025-07-28 240.00 241.80 238.40 238.80 4.0M
2025-07-25 242.40 242.80 239.20 239.60 5.7M
2025-07-24 243.60 244.80 241.20 243.20 4.4M
2025-07-23 243.00 249.00 242.60 242.60 11.1M
2025-07-22 240.00 242.80 238.20 241.00 5.7M
2025-07-21 238.60 240.40 237.40 240.40 3.3M
2025-07-18 242.60 243.40 238.00 238.00 7.4M
2025-07-17 243.40 243.40 240.20 241.60 6.1M
2025-07-16 242.80 244.60 238.40 241.40 8.6M
2025-07-15 257.40 257.60 244.40 244.40 12.9M
2025-07-14 258.60 260.60 257.60 259.00 2.3M
2025-07-11 263.40 263.60 259.80 260.80 8.7M
2025-07-10 265.00 266.80 263.80 264.00 5.1M
2025-07-09 262.80 265.00 262.00 263.20 3.6M
2025-07-08 262.20 263.60 257.20 261.80 5.0M
2025-07-07 263.00 264.60 262.00 263.40 3.1M
2025-07-04 265.00 266.20 263.80 264.20 18.6M
2025-07-03 258.80 266.00 257.60 265.40 7.7M
2025-07-02 270.00 270.60 250.20 257.40 19.6M
2025-07-01 287.80 288.60 271.00 272.00 11.9M
2025-06-30 288.60 290.40 287.80 288.40 4.6M
2025-06-27 289.60 290.40 286.80 289.20 2.9M
2025-06-26 293.80 294.20 288.80 288.80 3.1M
2025-06-25 289.60 292.60 289.00 290.20 4.9M
2025-06-24 293.80 293.80 289.00 289.00 9.1M
2025-06-23 282.20 293.40 282.20 289.80 7.0M
2025-06-20 281.20 285.40 280.20 283.00 6.0M
2025-06-19 280.60 281.40 278.20 279.60 3.9M
2025-06-18 285.20 285.80 280.60 281.80 4.0M
2025-06-17 288.20 288.80 284.00 286.00 4.7M
2025-06-16 287.40 291.80 287.00 288.00 6.6M
2025-06-13 288.20 289.20 286.20 287.40 3.3M
2025-06-12 291.20 292.00 289.00 290.20 5.4M
2025-06-11 292.80 294.20 290.60 293.00 4.1M
2025-06-10 293.40 294.00 291.60 293.20 8.2M
2025-06-09 295.60 295.60 292.40 293.00 2.6M
2025-06-06 293.40 297.00 290.20 295.40 6.2M
2025-06-05 293.80 311.20 293.60 295.00 19.2M
2025-06-04 291.80 296.40 289.80 292.60 11.3M
2025-06-03 292.00 294.20 290.20 290.60 4.3M
2025-06-02 285.60 291.60 283.80 290.80 7.5M
2025-05-30 290.20 293.00 287.60 289.80 8.0M
2025-05-29 282.80 291.60 282.80 290.40 8.4M
2025-05-28 284.00 284.20 280.80 281.80 6.1M
2025-05-27 288.80 290.00 284.60 284.60 9.8M
2025-05-23 280.80 285.60 279.00 285.40 11.4M
2025-05-22 275.60 282.00 271.60 279.60 6.1M
2025-05-21 274.60 279.60 273.40 275.20 4.2M
2025-05-20 275.20 276.20 273.40 275.00 11.9M
2025-05-19 272.00 275.80 270.60 275.80 5.9M
2025-05-16 272.20 274.80 270.40 272.60 9.6M
2025-05-15 266.60 271.60 265.60 271.60 9.8M
2025-05-14 263.40 265.60 261.40 265.40 4.7M
2025-05-13 261.00 265.00 260.60 263.20 5.4M
2025-05-12 258.60 262.60 256.20 262.00 4.0M
2025-05-09 256.60 258.80 255.80 257.40 2.7M
2025-05-08 257.60 259.00 254.60 256.20 3.7M
2025-05-07 259.40 259.40 254.00 256.60 3.4M
2025-05-06 263.00 263.00 258.80 259.00 2.4M
2025-05-02 262.40 265.00 261.00 262.00 3.0M
2025-05-01 258.80 261.60 255.80 261.60 3.3M
2025-04-30 259.00 264.00 257.60 259.80 4.1M
2025-04-29 257.00 258.80 255.40 258.20 2.3M
2025-04-28 256.60 258.80 256.00 256.00 2.4M
2025-04-25 258.80 259.60 254.80 256.80 8.6M
2025-04-24 255.00 258.20 252.60 258.20 5.2M
2025-04-23 257.40 257.40 253.20 255.40 4.9M
2025-04-22 253.00 256.80 252.20 254.80 5.5M
2025-04-17 252.80 254.40 251.20 253.40 3.1M
2025-04-16 258.00 258.80 254.20 257.00 5.5M
2025-04-15 257.80 261.00 255.60 259.00 5.2M
2025-04-14 254.40 266.00 252.20 258.40 8.3M
2025-04-11 239.20 248.80 235.60 247.60 11.3M
2025-04-10 244.00 244.40 238.00 238.20 6.7M
2025-04-09 232.40 236.80 229.60 231.20 19.1M
2025-04-08 237.40 241.20 233.00 237.40 16.6M
2025-04-07 240.00 244.80 233.40 236.40 8.5M
2025-04-04 257.20 259.80 248.80 250.40 7.9M
2025-04-03 254.20 263.80 254.20 258.20 9.5M
2025-04-02 257.20 258.20 252.00 258.00 5.5M
2025-04-01 259.00 260.60 257.60 259.40 5.6M
2025-03-31 259.80 259.80 254.20 257.20 3.7M
2025-03-28 258.20 260.00 256.60 258.40 1.8M
2025-03-27 257.80 258.40 255.40 258.20 2.2M
2025-03-26 260.20 260.20 256.60 258.40 4.3M
2025-03-25 256.20 262.00 256.00 260.20 4.3M
2025-03-24 258.00 258.60 253.80 256.60 2.4M
2025-03-21 257.00 257.40 254.60 257.00 10.9M
2025-03-20 259.00 259.20 255.20 259.00 4.5M
2025-03-19 259.60 259.60 256.00 257.20 2.4M
2025-03-18 258.60 260.60 257.60 259.80 7.7M
2025-03-17 255.00 259.80 255.00 258.00 3.9M
2025-03-14 257.20 257.80 254.40 254.40 8.6M
2025-03-13 258.60 260.20 255.20 257.40 3.4M
2025-03-12 264.40 266.80 260.20 260.20 6.9M
2025-03-11 265.40 266.80 261.60 264.00 7.1M
2025-03-10 267.60 269.00 264.20 264.80 5.9M
2025-03-07 264.80 266.60 262.60 265.20 3.8M
2025-03-06 271.20 271.20 264.80 267.20 4.8M
2025-03-05 256.60 270.40 256.60 269.40 14.9M
2025-03-04 262.60 262.60 254.60 254.60 9.0M
2025-03-03 259.00 265.20 257.40 265.20 14.3M
2025-02-28 257.40 262.80 257.40 259.40 12.5M
2025-02-27 255.60 260.00 254.80 259.80 7.3M
2025-02-26 252.80 269.60 252.80 259.00 13.1M
2025-02-25 246.00 250.20 245.20 247.00 9.7M
2025-02-24 248.20 248.40 242.40 246.60 9.7M
2025-02-21 242.00 247.80 241.60 247.40 5.5M
2025-02-20 245.00 245.00 239.80 241.20 6.1M
2025-02-19 244.80 245.40 242.00 244.60 3.7M
2025-02-18 243.80 245.40 241.80 245.40 3.0M
2025-02-17 242.40 244.00 240.80 243.80 2.2M
2025-02-14 244.80 245.20 242.20 243.20 10.0M
2025-02-13 243.40 246.40 242.20 244.40 5.5M
2025-02-12 236.20 238.80 236.20 238.80 5.2M
2025-02-11 237.80 239.60 235.60 237.00 3.9M
2025-02-10 235.80 238.80 235.20 238.00 3.0M
2025-02-07 234.00 238.00 234.00 236.40 3.8M
2025-02-06 238.00 238.40 236.00 236.60 3.2M
2025-02-05 238.40 238.80 233.80 237.20 4.1M
2025-02-04 241.80 242.60 238.80 238.80 3.0M
2025-02-03 243.20 243.60 239.60 242.80 5.1M
2025-01-31 248.00 249.00 246.20 247.00 3.0M
2025-01-30 249.20 250.80 245.80 249.40 4.2M
2025-01-29 250.20 250.80 246.60 246.80 2.8M
2025-01-28 247.60 252.00 247.60 250.20 4.0M
2025-01-27 241.40 249.20 241.40 248.40 4.1M
2025-01-24 241.80 242.40 236.40 239.40 2.8M
2025-01-23 240.80 243.80 240.60 241.60 7.4M
2025-01-22 241.40 244.00 240.20 241.00 4.8M
2025-01-21 241.80 241.80 238.40 240.60 2.8M
2025-01-20 239.20 242.60 239.20 241.60 6.9M
2025-01-17 241.40 243.40 241.40 241.80 3.9M
2025-01-16 240.20 241.40 237.80 240.60 3.5M
2025-01-15 230.60 239.00 230.60 239.00 12.0M
2025-01-14 228.40 233.40 227.40 229.40 5.4M
2025-01-13 224.20 227.00 223.40 226.80 4.1M
2025-01-10 226.00 228.40 223.09 224.60 4.6M
2025-01-09 224.00 228.00 224.00 227.00 7.0M
2025-01-08 222.60 224.80 220.80 224.80 3.3M
2025-01-07 220.20 222.80 219.60 222.00 4.6M
2025-01-06 219.60 222.40 219.60 221.00 2.6M
2025-01-03 223.00 223.00 218.80 219.20 2.8M
2025-01-02 221.80 224.60 219.20 220.40 3.0M