174.26
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 176.64 | 176.64 | 174.26 | 174.26 | 0.0M |
| 2025-09-23 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0M |
| 2025-09-19 | 171.58 | 171.58 | 171.58 | 171.58 | 0.0M |
| 2025-09-16 | 173.78 | 173.78 | 173.78 | 173.78 | 0.0M |
| 2025-09-12 | 167.54 | 167.54 | 167.54 | 167.54 | 0.0M |
| 2025-08-28 | 170.02 | 170.02 | 170.02 | 170.02 | 0.0M |
| 2025-08-26 | 172.06 | 172.06 | 172.06 | 172.06 | 0.0M |
| 2025-08-21 | 169.72 | 169.72 | 169.40 | 169.72 | 0.0M |
| 2025-08-15 | 167.32 | 167.32 | 167.32 | 167.32 | 0.0M |
| 2025-08-14 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
| 2025-08-12 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2025-08-11 | 157.34 | 157.34 | 157.10 | 157.34 | 0.0M |
| 2025-07-29 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0M |
| 2025-07-28 | 162.88 | 162.88 | 162.88 | 162.88 | 0.0M |
| 2025-07-25 | 163.88 | 163.88 | 163.88 | 163.88 | 0.0M |
| 2025-07-09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-07-07 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0M |
| 2025-07-01 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2025-06-25 | 157.74 | 157.74 | 157.74 | 157.74 | 0.0M |
| 2025-06-20 | 153.38 | 153.48 | 153.38 | 153.38 | 0.0M |
| 2025-06-18 | 156.30 | 157.22 | 156.30 | 156.30 | 0.0M |
| 2025-06-17 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0M |
| 2025-06-16 | 158.48 | 158.48 | 158.48 | 158.48 | 0.0M |
| 2025-06-10 | 158.28 | 158.28 | 158.28 | 158.28 | 0.0M |
| 2025-05-28 | 156.02 | 156.02 | 156.02 | 156.02 | 0.0M |
| 2025-05-27 | 153.62 | 153.62 | 153.62 | 153.62 | 0.0M |
| 2025-05-23 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0M |
| 2025-05-22 | 154.48 | 154.80 | 154.48 | 154.48 | 0.0M |
| 2025-05-15 | 148.78 | 148.78 | 146.74 | 148.78 | 0.0M |
| 2025-05-14 | 147.32 | 147.32 | 147.32 | 147.32 | 0.0M |
| 2025-05-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-04-24 | 135.34 | 135.62 | 135.34 | 135.34 | 0.0M |
| 2025-04-03 | 132.62 | 134.86 | 132.62 | 132.62 | 0.0M |
| 2025-04-02 | 136.49 | 136.65 | 136.01 | 136.49 | 0.0M |
| 2025-04-01 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2025-03-31 | 137.14 | 137.34 | 137.14 | 137.14 | 0.0M |
| 2025-03-25 | 146.70 | 147.34 | 146.70 | 146.70 | 0.0M |
| 2025-03-21 | 149.18 | 149.18 | 149.18 | 149.18 | 0.0M |
| 2025-03-17 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2025-03-07 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2025-02-28 | 141.44 | 141.44 | 141.44 | 141.44 | 0.0M |
| 2025-02-27 | 142.82 | 142.82 | 142.82 | 142.82 | 0.0M |
| 2025-02-25 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2025-02-21 | 140.02 | 140.54 | 140.00 | 140.02 | 0.0M |
| 2025-02-14 | 136.92 | 136.92 | 136.92 | 136.92 | 0.0M |
| 2025-02-06 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2025-01-29 | 146.74 | 146.74 | 146.74 | 146.74 | 0.0M |
| 2025-01-28 | 146.60 | 146.60 | 144.90 | 146.60 | 0.0M |
| 2025-01-16 | 143.28 | 143.90 | 143.28 | 143.28 | 0.0M |
| 2025-01-15 | 142.80 | 142.92 | 142.30 | 142.80 | 0.0M |
| 2025-01-07 | 141.80 | 141.80 | 140.80 | 141.80 | 0.0M |
| 2025-01-03 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |