3,750.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-20 | 5,000.00 | 5,000.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2022-12-16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2022-12-15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-12-14 | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2022-12-13 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-12-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-12-09 | 4,840.00 | 4,950.00 | 4,840.00 | 4,950.00 | 0.0M |
| 2022-12-07 | 4,540.00 | 4,560.00 | 4,470.00 | 4,560.00 | 0.0M |
| 2022-12-06 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 0.0M |
| 2022-12-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-12-01 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-11-30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2022-11-28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-11-25 | 4,380.00 | 4,380.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2022-11-23 | 4,180.00 | 4,230.00 | 4,180.00 | 4,230.00 | 0.0M |
| 2022-11-22 | 4,170.00 | 4,170.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-11-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-11-18 | 4,240.00 | 4,240.00 | 4,166.07 | 4,166.07 | 0.0M |
| 2022-11-17 | 4,250.00 | 4,250.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-11-16 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2022-11-14 | 4,240.00 | 4,240.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-11-11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2022-11-10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-11-07 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2022-11-02 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-11-01 | 4,320.00 | 4,360.00 | 4,320.00 | 4,360.00 | 0.0M |
| 2022-10-26 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-10-24 | 4,190.00 | 4,190.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-10-18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-10-12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-10-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-10-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-09-28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-09-27 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2022-09-26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-09-23 | 5,180.00 | 5,180.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2022-09-22 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2022-09-21 | 5,280.00 | 5,280.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-09-20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2022-09-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-15 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2022-09-13 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2022-09-09 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-09-05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2022-08-31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-08-30 | 5,800.00 | 5,940.00 | 5,800.00 | 5,940.00 | 0.0M |
| 2022-08-24 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-08-22 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2022-08-19 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2022-08-18 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2022-08-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-03 | 6,100.00 | 6,180.00 | 6,100.00 | 6,180.00 | 0.0M |
| 2022-08-02 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2022-07-28 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2022-07-21 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2022-07-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-07-18 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 0.0M |
| 2022-07-14 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2022-07-12 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0M |
| 2022-07-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-07-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-06-17 | 6,800.00 | 6,840.00 | 6,800.00 | 6,840.00 | 0.0M |
| 2022-02-24 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2022-02-23 | 7,680.00 | 7,680.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2022-02-21 | 7,600.00 | 7,600.00 | 7,120.00 | 7,120.00 | 0.0M |