58.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0M |
| 2024-12-30 | 94.20 | 94.20 | 93.55 | 93.55 | 0.0M |
| 2024-12-27 | 92.00 | 92.00 | 91.85 | 91.85 | 0.0M |
| 2024-12-24 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0M |
| 2024-12-23 | 88.90 | 91.65 | 88.90 | 91.65 | 0.0M |
| 2024-12-20 | 90.10 | 90.10 | 88.70 | 88.70 | 0.0M |
| 2024-12-19 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0M |
| 2024-12-18 | 84.40 | 89.70 | 89.70 | 88.50 | 0.0M |
| 2024-12-17 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0M |
| 2024-12-16 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-12-13 | 88.60 | 88.90 | 88.00 | 88.60 | 0.0M |
| 2024-12-12 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2024-12-11 | 89.15 | 89.75 | 89.15 | 89.75 | 0.0M |
| 2024-12-10 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0M |
| 2024-12-09 | 91.05 | 91.35 | 91.05 | 91.35 | 0.0M |
| 2024-12-06 | 90.90 | 91.20 | 91.20 | 91.45 | 0.0M |
| 2024-12-05 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0M |
| 2024-12-04 | 92.70 | 93.50 | 91.90 | 93.05 | 0.0M |
| 2024-12-03 | 94.10 | 95.15 | 94.10 | 95.15 | 0.0M |
| 2024-12-02 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2024-11-29 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0M |
| 2024-11-28 | 92.40 | 92.40 | 92.00 | 92.00 | 0.0M |
| 2024-11-27 | 90.60 | 90.60 | 90.30 | 90.30 | 0.0M |
| 2024-11-26 | 91.85 | 90.50 | 90.50 | 92.00 | 0.0M |
| 2024-11-25 | 90.80 | 94.80 | 90.80 | 94.80 | 0.0M |
| 2024-11-22 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2024-11-21 | 94.20 | 90.60 | 90.60 | 93.45 | 0.0M |
| 2024-11-20 | 91.25 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-19 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-11-18 | 94.50 | 92.10 | 92.00 | 91.55 | 0.0M |
| 2024-11-15 | 96.25 | 96.25 | 96.05 | 96.05 | 0.0M |
| 2024-11-14 | 97.00 | 97.00 | 96.20 | 96.20 | 0.0M |
| 2024-11-13 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-11-12 | 101.35 | 101.35 | 100.40 | 100.40 | 0.0M |
| 2024-11-11 | 99.50 | 100.40 | 99.50 | 100.40 | 0.0M |
| 2024-11-08 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2024-11-07 | 98.15 | 98.15 | 98.15 | 98.15 | 0.0M |
| 2024-11-06 | 98.35 | 98.70 | 98.70 | 98.30 | 0.0M |
| 2024-11-05 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-11-04 | 102.10 | 102.35 | 102.10 | 102.35 | 0.0M |
| 2024-11-01 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2024-10-31 | 105.20 | 103.20 | 103.20 | 105.40 | 0.0M |
| 2024-10-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-10-29 | 107.10 | 106.80 | 106.60 | 106.50 | 0.0M |
| 2024-10-28 | 108.20 | 108.20 | 106.50 | 106.50 | 0.0M |
| 2024-10-25 | 103.65 | 107.60 | 107.60 | 107.50 | 0.0M |
| 2024-10-24 | 107.10 | 104.80 | 103.60 | 106.10 | 0.0M |
| 2024-10-23 | 116.20 | 106.40 | 106.40 | 109.20 | 0.0M |
| 2024-10-22 | 128.60 | 128.80 | 128.60 | 128.80 | 0.0M |
| 2024-10-21 | 128.60 | 129.60 | 128.60 | 129.60 | 0.0M |
| 2024-10-18 | 127.30 | 128.60 | 128.60 | 128.40 | 0.0M |
| 2024-10-17 | 127.30 | 128.20 | 128.20 | 127.70 | 0.0M |
| 2024-10-16 | 128.20 | 128.60 | 128.60 | 127.10 | 0.0M |
| 2024-10-15 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2024-10-14 | 130.50 | 130.40 | 129.40 | 130.90 | 0.0M |
| 2024-10-11 | 130.30 | 129.40 | 129.20 | 130.30 | 0.0M |
| 2024-10-10 | 128.60 | 130.40 | 130.40 | 131.10 | 0.0M |
| 2024-10-09 | 121.60 | 123.80 | 123.80 | 123.70 | 0.0M |
| 2024-10-08 | 121.40 | 122.80 | 122.60 | 121.60 | 0.0M |
| 2024-10-07 | 125.40 | 125.40 | 124.00 | 124.00 | 0.0M |
| 2024-10-04 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-10-03 | 124.60 | 124.60 | 124.40 | 124.40 | 0.0M |
| 2024-10-02 | 124.40 | 125.40 | 123.00 | 125.00 | 0.0M |
| 2024-10-01 | 130.50 | 130.50 | 126.30 | 126.30 | 0.0M |
| 2024-09-30 | 133.40 | 131.00 | 129.80 | 131.70 | 0.0M |
| 2024-09-27 | 128.20 | 131.20 | 131.20 | 131.50 | 0.0M |
| 2024-09-26 | 127.50 | 127.60 | 127.60 | 128.60 | 0.0M |
| 2024-09-25 | 129.20 | 128.00 | 127.60 | 129.20 | 0.0M |
| 2024-09-24 | 134.50 | 134.50 | 131.70 | 131.70 | 0.0M |
| 2024-09-23 | 126.10 | 128.80 | 128.80 | 131.30 | 0.0M |
| 2024-09-20 | 117.40 | 128.80 | 126.80 | 124.40 | 0.0M |
| 2024-09-19 | 115.10 | 115.30 | 115.10 | 115.30 | 0.0M |
| 2024-09-18 | 116.00 | 116.20 | 116.00 | 116.20 | 0.0M |
| 2024-09-17 | 116.40 | 116.80 | 116.40 | 116.80 | 0.0M |
| 2024-09-16 | 114.30 | 114.30 | 113.60 | 113.60 | 0.0M |
| 2024-09-13 | 109.40 | 115.50 | 109.40 | 115.50 | 0.0M |
| 2024-09-12 | 109.60 | 110.50 | 109.60 | 110.50 | 0.0M |
| 2024-09-11 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-09-10 | 107.50 | 108.20 | 107.50 | 108.20 | 0.0M |
| 2024-09-09 | 109.00 | 109.00 | 107.50 | 107.50 | 0.0M |
| 2024-09-06 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-09-05 | 107.10 | 107.10 | 106.90 | 106.90 | 0.0M |
| 2024-09-04 | 105.40 | 106.30 | 105.40 | 106.30 | 0.0M |
| 2024-09-03 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-09-02 | 106.30 | 106.70 | 106.30 | 106.70 | 0.0M |
| 2024-08-30 | 105.60 | 105.80 | 105.60 | 105.80 | 0.0M |
| 2024-08-29 | 103.05 | 104.00 | 104.00 | 103.05 | 0.0M |
| 2024-08-28 | 102.30 | 102.30 | 102.15 | 102.15 | 0.0M |
| 2024-08-27 | 106.10 | 103.80 | 103.80 | 103.50 | 0.0M |
| 2024-08-26 | 107.00 | 107.00 | 105.60 | 107.00 | 0.0M |
| 2024-08-23 | 103.85 | 104.25 | 103.85 | 104.25 | 0.0M |
| 2024-08-22 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-08-21 | 100.60 | 103.70 | 100.60 | 103.70 | 0.0M |
| 2024-08-20 | 100.40 | 100.00 | 100.00 | 100.45 | 0.0M |
| 2024-08-19 | 99.70 | 99.70 | 99.45 | 99.45 | 0.0M |
| 2024-08-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-15 | 101.55 | 101.55 | 101.20 | 101.20 | 0.0M |
| 2024-08-14 | 101.20 | 101.35 | 101.20 | 101.35 | 0.0M |
| 2024-08-13 | 99.45 | 99.65 | 99.45 | 99.65 | 0.0M |
| 2024-08-12 | 101.20 | 101.80 | 101.20 | 101.80 | 0.0M |
| 2024-08-09 | 100.25 | 100.80 | 100.25 | 100.80 | 0.0M |
| 2024-08-08 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0M |
| 2024-08-07 | 102.30 | 102.90 | 102.30 | 102.90 | 0.0M |
| 2024-08-06 | 101.00 | 102.30 | 101.00 | 102.30 | 0.0M |
| 2024-08-05 | 106.30 | 106.30 | 99.70 | 99.70 | 0.0M |
| 2024-08-02 | 105.40 | 105.80 | 105.40 | 105.80 | 0.0M |
| 2024-08-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-07-31 | 107.50 | 107.50 | 107.30 | 107.30 | 0.0M |
| 2024-07-30 | 107.50 | 107.50 | 106.90 | 106.90 | 0.0M |
| 2024-07-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-07-26 | 106.90 | 107.10 | 106.90 | 107.10 | 0.0M |
| 2024-07-25 | 107.50 | 107.50 | 106.90 | 106.90 | 0.0M |
| 2024-07-24 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-07-23 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-07-22 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-07-19 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-07-18 | 105.40 | 107.00 | 107.00 | 105.80 | 0.0M |
| 2024-07-17 | 107.70 | 105.60 | 105.60 | 108.00 | 0.0M |
| 2024-07-16 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-07-15 | 107.30 | 107.50 | 107.30 | 107.50 | 0.0M |
| 2024-07-12 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-07-11 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-07-10 | 107.70 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-07-09 | 106.10 | 105.60 | 105.60 | 105.60 | 0.0M |
| 2024-07-08 | 106.50 | 106.80 | 105.60 | 105.60 | 0.0M |
| 2024-07-05 | 105.00 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-07-04 | 107.30 | 107.20 | 106.10 | 106.10 | 0.0M |
| 2024-07-03 | 107.10 | 105.40 | 104.80 | 105.20 | 0.0M |
| 2024-07-02 | 105.40 | 106.00 | 105.20 | 105.20 | 0.0M |
| 2024-07-01 | 106.70 | 107.50 | 106.00 | 107.50 | 0.0M |
| 2024-06-29 | 106.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-06-28 | 107.30 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-06-27 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-06-26 | 107.30 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-06-25 | 109.60 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-06-24 | 111.50 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-06-21 | 112.00 | 112.00 | 111.50 | 111.50 | 0.0M |
| 2024-06-20 | 112.00 | 113.00 | 112.60 | 112.60 | 0.0M |
| 2024-06-19 | 112.40 | 110.70 | 110.70 | 110.70 | 0.0M |
| 2024-06-18 | 109.40 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-06-17 | 108.40 | 106.60 | 104.05 | 104.05 | 0.0M |
| 2024-06-15 | 104.40 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-14 | 104.45 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-13 | 104.45 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-06-12 | 105.60 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-06-11 | 106.70 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-10 | 108.00 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-06-07 | 108.20 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-06-06 | 111.30 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-06-05 | 110.50 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-06-04 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-06-03 | 109.40 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-06-02 | 108.60 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-05-31 | 109.00 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-05-30 | 109.00 | 109.80 | 109.00 | 109.00 | 0.0M |
| 2024-05-29 | 109.20 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-05-28 | 109.20 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-05-27 | 110.10 | 110.80 | 109.40 | 110.60 | 0.0M |
| 2024-05-24 | 107.70 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-05-23 | 107.70 | 110.20 | 108.60 | 108.60 | 0.0M |
| 2024-05-22 | 108.00 | 107.30 | 107.00 | 107.30 | 0.0M |
| 2024-05-21 | 107.30 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-05-20 | 109.20 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-05-17 | 109.40 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-05-16 | 109.40 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-15 | 112.40 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2024-05-14 | 112.40 | 114.90 | 113.20 | 114.90 | 0.0M |
| 2024-05-13 | 114.70 | 115.80 | 112.40 | 115.70 | 0.0M |
| 2024-05-10 | 111.50 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-05-09 | 112.40 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-05-08 | 112.40 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-05-07 | 112.40 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-05-03 | 110.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-05-02 | 106.10 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-05-01 | 106.50 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-04-30 | 106.10 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-04-29 | 107.50 | 109.00 | 108.40 | 108.40 | 0.0M |
| 2024-04-26 | 108.40 | 108.00 | 107.60 | 108.00 | 0.0M |
| 2024-04-25 | 108.20 | 109.00 | 108.40 | 108.40 | 0.0M |
| 2024-04-24 | 108.20 | 109.80 | 109.40 | 109.40 | 0.0M |
| 2024-04-23 | 109.20 | 109.80 | 108.60 | 108.60 | 0.0M |
| 2024-04-22 | 108.60 | 109.40 | 107.10 | 107.10 | 0.0M |
| 2024-04-19 | 107.30 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-04-18 | 107.10 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-04-17 | 110.50 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-04-16 | 109.00 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-04-15 | 108.80 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-04-12 | 109.60 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-04-11 | 109.60 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-04-10 | 106.90 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-04-09 | 109.20 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-04-08 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-04-05 | 111.70 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-04-04 | 113.20 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-04-03 | 114.30 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2024-04-02 | 111.10 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-03-28 | 110.10 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-03-27 | 108.60 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-03-26 | 108.60 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-03-25 | 112.40 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2024-03-22 | 109.40 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-03-21 | 106.90 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-03-20 | 108.00 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-03-19 | 109.20 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-03-18 | 107.50 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-03-17 | 104.60 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-03-15 | 105.80 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-03-14 | 105.80 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-03-13 | 106.30 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-03-12 | 107.10 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-03-11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-03-08 | 107.30 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-07 | 105.20 | 102.35 | 102.35 | 102.35 | 0.0M |
| 2024-03-06 | 102.15 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2024-03-05 | 101.40 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-03-04 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-03-01 | 102.70 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-02-29 | 103.10 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2024-02-28 | 101.60 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2024-02-27 | 104.60 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2024-02-26 | 101.95 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2024-02-23 | 103.50 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-02-22 | 107.50 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-02-21 | 110.50 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-02-20 | 106.30 | 105.15 | 105.15 | 105.15 | 0.0M |
| 2024-02-19 | 114.10 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-02-16 | 104.45 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-02-15 | 104.40 | 102.15 | 102.15 | 102.15 | 0.0M |
| 2024-02-14 | 101.55 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2024-02-13 | 98.90 | 99.85 | 99.85 | 99.85 | 0.0M |
| 2024-02-12 | 100.60 | 97.95 | 97.95 | 97.95 | 0.0M |
| 2024-02-09 | 97.60 | 98.15 | 98.15 | 98.15 | 0.0M |
| 2024-02-08 | 97.55 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-07 | 96.40 | 97.35 | 97.35 | 97.35 | 0.0M |
| 2024-02-06 | 97.35 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2024-02-05 | 96.00 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-02-02 | 95.05 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2024-02-01 | 97.00 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-01-31 | 95.30 | 93.85 | 93.85 | 93.85 | 0.0M |
| 2024-01-30 | 94.90 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2024-01-29 | 94.50 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-01-26 | 95.65 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2024-01-25 | 93.15 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-01-24 | 92.50 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2024-01-23 | 89.45 | 87.55 | 87.55 | 87.55 | 0.0M |
| 2024-01-22 | 87.35 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-01-21 | 87.65 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2024-01-19 | 88.60 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2024-01-18 | 88.60 | 89.00 | 86.60 | 86.60 | 0.0M |
| 2024-01-17 | 86.60 | 87.00 | 86.20 | 86.20 | 0.0M |
| 2024-01-16 | 87.45 | 87.30 | 85.35 | 85.35 | 0.0M |
| 2024-01-15 | 85.75 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-01-12 | 86.80 | 88.20 | 87.40 | 88.20 | 0.0M |
| 2024-01-11 | 88.40 | 88.90 | 87.70 | 88.60 | 0.0M |
| 2024-01-10 | 88.30 | 87.65 | 87.65 | 87.65 | 0.0M |
| 2024-01-09 | 84.90 | 85.60 | 85.05 | 85.05 | 0.0M |
| 2024-01-08 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-01-05 | 84.60 | 85.10 | 84.20 | 84.20 | 0.0M |
| 2024-01-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-03 | 84.00 | 84.20 | 84.00 | 84.20 | 0.0M |