Mayr Melnhof Karton

MMKV
🏛️ Royaume-Uni →
76.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 76.90 76.90 76.80 76.80 0.0M
2025-09-25 76.90 77.20 76.60 76.60 0.0M
2025-09-24 77.05 76.80 76.80 76.70 0.0M
2025-09-23 78.00 78.00 76.50 76.50 0.0M
2025-09-22 77.75 78.40 78.40 78.20 0.0M
2025-09-19 79.45 78.66 78.66 79.65 0.0M
2025-09-18 79.45 80.70 79.05 79.05 0.0M
2025-09-17 80.60 80.00 80.00 80.40 0.0M
2025-09-16 81.05 81.05 79.85 79.85 0.0M
2025-09-15 81.75 81.90 81.90 80.30 0.0M
2025-09-14 81.65 82.00 82.00 82.00 0.0M
2025-09-12 81.65 81.60 81.60 82.00 0.0M
2025-09-11 81.05 82.40 82.30 82.00 0.0M
2025-09-10 80.90 80.90 80.60 80.60 0.0M
2025-09-09 82.00 82.00 82.00 82.00 0.0M
2025-09-08 80.90 81.00 81.00 80.90 0.0M
2025-09-07 80.60 80.40 80.40 80.40 0.0M
2025-09-05 80.60 80.60 80.40 80.40 0.0M
2025-09-04 79.85 79.85 79.85 79.85 0.0M
2025-09-03 80.00 79.20 79.20 79.15 0.0M
2025-09-02 80.70 80.70 78.80 78.80 0.0M
2025-09-01 80.50 81.00 79.50 80.40 0.0M
2025-08-31 80.50 81.25 81.25 81.25 0.0M
2025-08-29 80.80 81.25 80.80 81.25 0.0M
2025-08-28 81.45 81.65 81.45 81.65 0.0M
2025-08-27 83.15 83.50 81.90 82.10 0.0M
2025-08-26 83.25 83.25 83.25 83.25 0.0M
2025-08-25 82.50 82.50 82.50 82.50 0.0M
2025-08-22 81.55 82.20 82.20 82.70 0.0M
2025-08-21 82.30 83.40 81.20 81.05 0.0M
2025-08-20 83.05 82.80 82.80 82.50 0.0M
2025-08-19 81.05 83.20 82.40 83.15 0.0M
2025-08-18 80.10 80.80 80.50 80.20 0.0M
2025-08-15 78.40 79.20 79.20 80.50 0.0M
2025-08-14 77.35 78.00 77.35 78.00 0.0M
2025-08-13 75.65 77.35 75.65 77.35 0.0M
2025-08-12 75.45 75.45 75.45 75.45 0.0M
2025-08-11 77.25 77.25 75.85 75.85 0.0M
2025-08-08 75.85 77.35 75.85 77.35 0.0M
2025-08-07 75.45 76.00 75.45 76.00 0.0M
2025-08-06 74.80 76.30 74.80 76.30 0.0M
2025-08-05 73.85 74.20 73.85 74.20 0.0M
2025-08-04 74.10 73.90 73.90 74.00 0.0M
2025-08-03 74.10 74.20 74.20 74.20 0.0M
2025-08-01 74.70 74.70 74.20 74.20 0.0M
2025-07-31 75.35 75.00 75.00 74.80 0.0M
2025-07-30 76.90 75.50 74.60 76.00 0.0M
2025-07-29 76.20 77.00 77.00 77.05 0.0M
2025-07-28 76.40 76.40 76.30 76.30 0.0M
2025-07-27 76.40 75.55 75.55 75.55 0.0M
2025-07-25 75.75 75.60 75.60 75.55 0.0M
2025-07-24 76.50 75.70 75.70 75.65 0.0M
2025-07-23 75.35 76.10 76.10 76.50 0.0M
2025-07-22 75.35 75.70 75.70 75.55 0.0M
2025-07-21 75.85 75.90 75.90 76.10 0.0M
2025-07-18 75.15 76.50 76.50 76.70 0.0M
2025-07-17 75.35 75.35 75.35 75.35 0.0M
2025-07-16 75.05 75.50 75.50 75.15 0.0M
2025-07-15 75.45 75.75 75.45 75.75 0.0M
2025-07-14 76.10 76.20 76.20 75.85 0.0M
2025-07-11 77.25 77.50 75.70 76.90 0.0M
2025-07-10 76.50 76.90 76.90 76.60 0.0M
2025-07-09 76.20 76.50 76.20 76.50 0.0M
2025-07-08 76.40 75.60 75.60 76.40 0.0M
2025-07-07 76.40 76.60 76.60 76.20 0.0M
2025-07-06 76.40 76.30 76.30 76.30 0.0M
2025-07-04 78.10 78.20 78.20 76.30 0.0M
2025-07-03 78.10 78.80 78.10 78.80 0.0M
2025-07-02 76.00 77.55 76.00 77.55 0.0M
2025-07-01 76.00 76.00 75.85 75.85 0.0M
2025-06-30 76.60 77.10 76.30 77.15 0.0M
2025-06-27 76.40 77.00 77.00 76.60 0.0M
2025-06-26 75.65 75.65 75.45 75.45 0.0M
2025-06-25 75.35 75.45 75.35 75.45 0.0M
2025-06-24 74.80 74.90 74.90 75.35 0.0M
2025-06-23 74.30 74.30 73.90 74.30 0.0M
2025-06-20 73.55 75.05 73.55 75.05 0.0M
2025-06-19 74.20 74.20 73.75 73.75 0.0M
2025-06-18 75.75 75.75 75.55 75.55 0.0M
2025-06-17 74.40 75.65 74.40 75.65 0.0M
2025-06-16 73.65 75.30 75.30 75.35 0.0M
2025-06-13 74.10 73.70 73.30 73.85 0.0M
2025-06-12 75.05 75.05 74.60 74.60 0.0M
2025-06-11 75.35 75.35 75.35 75.35 0.0M
2025-06-10 75.15 75.35 75.15 75.35 0.0M
2025-06-09 75.75 76.10 76.10 75.45 0.0M
2025-06-06 75.85 75.80 75.80 75.75 0.0M
2025-06-05 75.05 75.05 75.05 75.05 0.0M
2025-06-04 75.05 75.05 74.70 74.70 0.0M
2025-06-03 75.75 75.75 74.60 74.60 0.0M
2025-06-02 75.05 75.80 75.80 76.10 0.0M
2025-05-30 75.75 75.75 75.35 75.35 0.0M
2025-05-29 76.00 76.00 75.85 75.85 0.0M
2025-05-28 76.00 76.00 75.75 75.75 0.0M
2025-05-27 75.45 75.30 75.30 75.45 0.0M
2025-05-26 75.70 75.70 75.70 75.70 0.0M
2025-05-23 74.70 77.70 74.30 74.90 0.0M
2025-05-22 75.25 75.25 75.25 75.25 0.0M
2025-05-21 76.30 75.00 75.00 75.65 0.0M
2025-05-20 75.55 75.75 75.55 75.75 0.0M
2025-05-19 77.15 77.15 77.05 77.05 0.0M
2025-05-16 75.25 75.20 74.80 76.60 0.0M
2025-05-15 76.20 75.89 75.00 75.65 0.0M
2025-05-14 77.05 76.55 76.00 76.60 0.0M
2025-05-13 77.25 77.35 77.25 77.35 0.0M
2025-05-12 78.10 78.00 77.80 77.15 0.0M
2025-05-09 75.35 76.55 75.80 76.40 0.0M
2025-05-08 75.85 75.85 75.85 75.85 0.0M
2025-05-07 75.65 75.00 75.00 75.45 0.0M
2025-05-06 76.60 76.60 76.60 76.60 0.0M
2025-05-05 76.86 77.30 76.86 76.86 0.0M
2025-05-02 81.25 81.20 79.30 78.50 0.0M
2025-05-01 81.25 81.25 81.25 81.25 0.0M
2025-04-30 80.20 81.70 79.50 81.25 0.0M
2025-04-29 78.40 79.35 78.40 79.35 0.0M
2025-04-28 80.50 78.80 78.80 80.30 0.0M
2025-04-25 78.80 80.50 78.80 80.50 0.0M
2025-04-24 77.85 77.85 77.75 77.75 0.0M
2025-04-23 77.15 77.50 77.50 78.30 0.0M
2025-04-22 78.20 77.00 76.80 77.35 0.0M
2025-04-17 76.20 76.20 76.20 76.20 0.0M
2025-04-16 76.60 76.60 76.00 76.00 0.0M
2025-04-15 75.35 75.35 75.35 75.35 0.0M
2025-04-14 74.30 75.35 74.30 75.35 0.0M
2025-04-11 73.65 71.60 71.30 72.20 0.0M
2025-04-10 74.30 73.95 73.90 72.70 0.0M
2025-04-09 72.30 72.30 71.35 71.35 0.0M
2025-04-08 71.75 72.20 72.20 74.10 0.0M
2025-04-07 67.45 70.90 68.60 70.40 0.0M
2025-04-04 76.60 74.80 71.30 70.50 0.0M
2025-04-03 78.50 79.10 77.30 78.40 0.0M
2025-04-02 80.00 80.00 79.35 79.35 0.0M
2025-04-01 80.10 80.10 79.55 79.55 0.0M
2025-03-31 82.20 79.10 79.10 80.00 0.0M
2025-03-28 81.75 81.75 81.55 81.55 0.0M
2025-03-27 82.00 82.00 81.65 81.65 0.0M
2025-03-26 83.65 84.40 82.90 82.20 0.0M
2025-03-25 82.70 82.90 82.70 82.90 0.0M
2025-03-24 84.90 84.70 84.00 82.80 0.0M
2025-03-21 85.85 83.90 83.90 83.65 0.0M
2025-03-20 85.25 85.50 84.40 85.05 0.0M
2025-03-19 85.15 84.50 84.50 83.85 0.0M
2025-03-18 83.45 86.00 82.40 86.00 0.0M
2025-03-17 82.30 83.40 82.50 83.85 0.0M
2025-03-14 81.15 80.40 80.40 81.65 0.0M
2025-03-13 83.25 81.70 81.70 80.10 0.0M
2025-03-12 81.45 81.40 81.40 81.65 0.0M
2025-03-11 84.00 83.70 83.70 82.20 0.0M
2025-03-10 84.50 85.00 84.00 81.85 0.0M
2025-03-07 84.20 84.80 84.20 84.80 0.0M
2025-03-06 84.00 85.40 84.20 84.20 0.0M
2025-03-05 80.60 82.00 81.85 82.80 0.0M
2025-03-04 83.45 82.75 82.75 80.80 0.0M
2025-03-03 85.05 83.30 83.30 84.10 0.0M
2025-02-28 84.80 85.20 84.90 83.75 0.0M
2025-02-27 84.70 84.80 83.90 84.20 0.0M
2025-02-26 84.90 84.80 84.50 85.05 0.0M
2025-02-25 84.40 85.00 84.10 84.40 0.0M
2025-02-24 82.60 83.80 82.70 83.05 0.0M
2025-02-21 83.65 83.40 82.60 82.20 0.0M
2025-02-20 83.25 83.70 82.90 83.25 0.0M
2025-02-19 84.50 85.40 84.20 83.05 0.0M
2025-02-18 84.20 84.20 83.60 83.75 0.0M
2025-02-17 84.20 85.00 85.00 85.05 0.0M
2025-02-14 81.55 83.90 80.50 84.30 0.0M
2025-02-13 79.05 81.50 79.40 81.05 0.0M
2025-02-12 78.70 78.60 78.40 78.80 0.0M
2025-02-11 79.25 78.40 78.00 78.20 0.0M
2025-02-10 81.15 81.60 78.70 79.05 0.0M
2025-02-07 79.85 81.20 79.20 80.90 0.0M
2025-02-06 79.05 80.00 79.00 79.55 0.0M
2025-02-05 79.25 78.62 77.90 78.80 0.0M
2025-02-04 76.70 78.39 77.50 78.00 0.0M
2025-02-03 77.05 77.50 76.20 77.65 0.0M
2025-01-31 75.85 78.00 77.00 77.05 0.0M
2025-01-30 77.35 77.70 75.20 75.85 0.0M
2025-01-29 76.10 76.10 75.65 75.65 0.0M
2025-01-28 76.30 76.50 76.10 77.15 0.0M
2025-01-27 74.70 76.40 74.80 76.30 0.0M
2025-01-24 74.20 75.00 74.00 74.80 0.0M
2025-01-23 74.00 74.10 73.30 73.35 0.0M
2025-01-22 74.80 74.60 74.00 74.60 0.0M
2025-01-21 76.00 74.99 74.65 74.80 0.0M
2025-01-20 76.20 75.65 75.30 76.10 0.0M
2025-01-17 76.30 76.50 76.50 76.50 0.0M
2025-01-16 77.15 76.30 75.50 75.65 0.0M
2025-01-15 76.00 76.20 75.60 76.20 0.0M
2025-01-14 76.60 74.99 74.95 75.05 0.0M
2025-01-13 77.05 76.00 76.00 77.15 0.0M
2025-01-10 76.50 76.90 76.90 76.70 0.0M
2025-01-09 76.00 76.60 67.10 75.75 0.0M
2025-01-08 75.65 75.50 74.98 75.45 0.0M
2025-01-07 77.45 76.50 76.00 76.50 0.0M
2025-01-06 75.85 77.05 75.40 76.90 0.0M
2025-01-03 77.25 78.20 77.50 76.10 0.0M
2025-01-02 79.35 81.00 76.20 77.05 0.0M