Juventus

JUVE
🏛️ Royaume-Uni →
2.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 3.45 3.46 3.38 3.45 0.1M
2021-12-29 3.49 3.49 3.41 3.44 0.2M
2021-12-28 3.48 3.53 3.45 3.48 0.2M
2021-12-27 3.48 3.55 3.41 3.48 0.4M
2021-12-23 3.48 3.57 3.38 3.39 0.6M
2021-12-22 3.59 3.60 3.40 3.44 0.5M
2021-12-21 3.35 3.63 3.33 3.58 0.3M
2021-12-20 3.38 3.41 3.32 3.35 0.3M
2021-12-17 3.71 3.73 3.58 3.62 0.9M
2021-12-16 3.93 4.01 3.80 3.80 0.2M
2021-12-15 3.92 3.97 3.86 3.92 0.5M
2021-12-14 3.83 4.03 3.85 3.89 0.3M
2021-12-13 4.17 4.23 4.00 4.07 0.3M
2021-12-10 3.98 4.18 3.90 4.11 1.0M
2021-12-09 4.41 4.45 4.04 4.10 0.7M
2021-12-08 4.29 4.42 4.31 4.38 0.1M
2021-12-07 4.32 4.45 4.23 4.26 0.1M
2021-12-06 4.12 4.44 4.07 4.29 0.2M
2021-12-03 4.12 4.14 3.95 4.08 0.2M
2021-12-02 4.29 4.26 4.07 4.10 0.1M
2021-12-01 4.37 4.43 4.30 4.30 0.1M
2021-11-30 4.30 4.40 4.21 4.36 0.3M
2021-11-29 4.33 4.55 4.13 4.31 1.1M
2021-11-26 4.86 4.86 4.61 4.61 0.1M
2021-11-25 4.91 5.05 4.91 4.93 0.1M
2021-11-24 5.00 5.01 4.76 4.90 0.1M
2021-11-23 5.18 5.21 4.87 5.06 0.3M
2021-11-22 5.57 5.51 5.46 5.49 0.0M
2021-11-19 5.52 5.50 5.41 5.49 0.0M
2021-11-18 5.50 5.56 5.46 5.48 0.0M
2021-11-17 5.41 5.48 5.38 5.48 0.0M
2021-11-16 5.50 5.51 5.40 5.40 0.0M
2021-11-15 5.55 5.57 5.46 5.48 0.0M
2021-11-12 5.59 5.63 5.52 5.55 0.0M
2021-11-11 5.63 5.65 5.57 5.60 0.0M
2021-11-10 5.65 5.65 5.59 5.61 0.0M
2021-11-09 5.68 5.69 5.62 5.63 0.0M
2021-11-08 5.75 5.75 5.64 5.67 0.0M
2021-11-05 5.69 5.76 5.64 5.74 0.0M
2021-11-04 5.64 5.76 5.66 5.67 0.0M
2021-11-03 5.72 5.73 5.61 5.67 0.0M
2021-11-02 5.77 5.80 5.64 5.67 0.0M
2021-11-01 5.60 5.77 5.58 5.76 0.0M
2021-10-29 5.69 5.70 5.60 5.60 0.0M
2021-10-28 5.68 5.70 5.63 5.68 0.0M
2021-10-27 5.75 5.77 5.69 5.71 0.0M
2021-10-26 5.80 5.80 5.74 5.75 0.0M
2021-10-25 5.85 5.91 5.77 5.79 0.0M
2021-10-22 5.83 5.87 5.82 5.83 0.0M
2021-10-21 5.84 5.91 5.81 5.85 0.0M
2021-10-20 5.79 5.83 5.78 5.81 0.0M
2021-10-19 5.83 5.88 5.77 5.77 0.0M
2021-10-18 5.79 5.81 5.74 5.80 0.0M
2021-10-15 5.82 5.84 5.75 5.81 0.0M
2021-10-14 5.72 5.87 5.74 5.82 0.0M
2021-10-13 5.73 5.74 5.71 5.72 0.0M
2021-10-12 5.68 5.75 5.68 5.72 0.0M
2021-10-11 5.69 5.73 5.67 5.70 0.0M
2021-10-08 5.70 5.75 5.70 5.70 0.0M
2021-10-07 5.75 5.76 5.69 5.71 0.0M
2021-10-06 5.80 5.84 5.69 5.71 0.0M
2021-10-05 5.82 5.89 5.78 5.81 0.1M
2021-10-04 5.80 5.88 5.77 5.84 0.0M
2021-10-01 5.78 5.82 5.74 5.82 0.0M
2021-09-30 5.82 5.84 5.76 5.79 0.0M
2021-09-29 5.71 5.81 5.74 5.79 0.0M
2021-09-28 5.88 5.90 5.75 5.76 0.1M
2021-09-27 5.75 5.91 5.74 5.87 0.0M
2021-09-24 5.77 5.81 5.72 5.74 0.0M
2021-09-23 5.78 5.81 5.75 5.79 0.0M
2021-09-22 5.75 5.77 5.64 5.76 0.0M
2021-09-21 5.82 5.86 5.67 5.74 0.0M
2021-09-20 5.77 5.85 5.74 5.82 0.0M
2021-09-17 5.80 5.85 5.77 5.78 0.0M
2021-09-16 5.77 5.86 5.74 5.79 0.1M
2021-09-15 5.89 5.88 5.77 5.80 0.1M
2021-09-14 5.85 5.95 5.82 5.87 0.1M
2021-09-13 5.77 5.86 5.72 5.86 0.0M
2021-09-10 5.93 5.95 5.76 5.77 0.1M
2021-09-09 5.93 5.96 5.89 5.91 0.0M
2021-09-08 6.00 5.99 5.90 5.95 0.0M
2021-09-07 6.03 6.04 5.98 6.02 0.0M
2021-09-06 6.04 6.07 6.03 6.05 0.0M
2021-09-03 6.10 6.10 6.01 6.02 0.1M
2021-09-02 6.11 6.16 6.08 6.10 0.1M
2021-09-01 6.09 6.16 6.05 6.11 0.0M
2021-08-31 6.17 6.18 6.03 6.07 0.1M
2021-08-30 6.15 6.22 6.06 6.15 0.2M
2021-08-27 6.15 6.43 6.15 6.26 0.5M
2021-08-26 6.14 6.25 6.12 6.19 0.1M
2021-08-25 6.15 6.24 6.06 6.11 0.0M
2021-08-24 6.17 6.22 6.15 6.16 0.0M
2021-08-23 6.08 6.22 6.11 6.16 0.0M
2021-08-20 6.27 6.26 6.07 6.10 0.1M
2021-08-19 6.20 6.29 6.17 6.25 0.1M
2021-08-18 6.31 6.33 6.17 6.21 0.1M
2021-08-17 6.21 6.32 6.18 6.31 0.0M
2021-08-16 6.13 6.29 6.11 6.23 0.1M
2021-08-13 6.10 6.15 6.10 6.12 0.0M
2021-08-12 6.08 6.13 6.09 6.10 0.0M
2021-08-11 6.05 6.13 6.05 6.10 0.0M
2021-08-10 6.02 6.09 6.03 6.05 0.0M
2021-08-09 6.02 6.08 5.99 6.03 0.0M
2021-08-06 6.03 6.06 6.03 6.05 0.0M
2021-08-05 5.96 6.05 5.94 6.03 0.0M
2021-08-04 6.02 6.04 5.93 5.94 0.0M
2021-08-03 6.02 6.01 5.92 6.00 0.0M
2021-08-02 5.94 6.07 5.95 6.01 0.0M
2021-07-30 5.91 5.94 5.84 5.89 0.0M
2021-07-29 5.95 5.96 5.90 5.91 0.0M
2021-07-28 6.04 6.01 5.92 5.93 0.0M
2021-07-27 5.97 6.08 5.96 5.99 0.1M
2021-07-26 5.91 5.98 5.89 5.95 0.0M
2021-07-23 5.90 5.94 5.90 5.90 0.0M
2021-07-22 5.88 5.97 5.83 5.87 0.0M
2021-07-21 5.75 5.95 5.72 5.89 0.0M
2021-07-20 5.71 5.75 5.70 5.72 0.0M
2021-07-19 5.91 5.84 5.65 5.67 0.0M
2021-07-16 5.89 5.96 5.88 5.89 0.0M
2021-07-15 5.91 5.98 5.88 5.91 0.0M
2021-07-14 5.92 5.93 5.81 5.90 0.0M
2021-07-13 5.80 5.91 5.80 5.88 0.0M
2021-07-12 5.75 5.80 5.75 5.80 0.0M
2021-07-09 5.75 5.75 5.70 5.71 0.0M
2021-07-08 5.85 5.82 5.72 5.73 0.0M
2021-07-07 5.90 5.91 5.80 5.83 0.0M
2021-07-06 5.85 5.90 5.78 5.90 0.0M
2021-07-05 5.80 5.89 5.79 5.83 0.0M
2021-07-02 5.80 5.85 5.78 5.81 0.1M
2021-07-01 5.78 5.82 5.63 5.79 0.1M
2021-06-30 5.82 5.89 5.74 5.79 0.0M
2021-06-29 5.86 5.87 5.77 5.77 0.1M
2021-06-28 5.87 5.95 5.84 5.88 0.0M
2021-06-25 5.97 5.96 5.82 5.84 0.1M
2021-06-24 5.83 6.00 5.82 5.92 0.0M
2021-06-23 5.77 5.84 5.76 5.80 0.1M
2021-06-22 5.78 5.79 5.74 5.76 0.0M
2021-06-21 5.81 5.85 5.70 5.77 0.1M
2021-06-18 5.99 6.02 5.94 5.95 0.0M
2021-06-17 6.09 6.11 5.97 6.01 0.1M
2021-06-16 6.06 6.11 6.03 6.09 0.0M
2021-06-15 6.08 6.09 6.02 6.02 0.0M
2021-06-14 6.12 6.15 6.08 6.08 0.0M
2021-06-11 6.27 6.25 6.05 6.09 0.1M
2021-06-10 6.24 6.41 6.15 6.19 0.1M
2021-06-09 6.16 6.25 6.17 6.22 0.0M
2021-06-08 6.15 6.24 6.14 6.16 0.0M
2021-06-07 6.14 6.17 6.09 6.15 0.0M
2021-06-04 6.13 6.13 6.13 6.13 0.0M
2021-06-03 6.13 6.13 6.09 6.13 0.0M
2021-06-02 6.11 6.17 6.09 6.14 0.0M
2021-06-01 6.10 6.13 6.08 6.10 0.0M
2021-05-31 6.11 6.11 6.03 6.11 0.0M
2021-05-28 6.14 6.13 6.06 6.10 0.0M
2021-05-27 6.04 6.15 6.03 6.09 0.1M
2021-05-26 5.98 6.03 5.96 6.01 0.0M
2021-05-25 6.04 6.03 5.94 6.01 0.0M
2021-05-24 6.19 6.29 6.02 6.03 0.1M
2021-05-21 5.87 5.94 5.89 5.93 0.0M
2021-05-20 5.99 6.01 5.86 5.89 0.1M
2021-05-19 5.79 5.87 5.79 5.87 0.0M
2021-05-18 5.78 5.78 5.75 5.78 0.0M
2021-05-17 5.72 5.78 5.72 5.75 0.0M
2021-05-13 5.59 5.61 5.51 5.61 0.0M
2021-05-12 5.54 5.63 5.52 5.60 0.1M
2021-05-11 5.60 5.63 5.50 5.52 0.1M
2021-05-10 5.62 5.76 5.52 5.62 0.3M
2021-05-07 5.78 5.91 5.75 5.91 0.0M
2021-05-06 5.82 5.83 5.76 5.78 0.0M
2021-05-05 5.79 5.82 5.77 5.80 0.0M
2021-05-04 5.89 5.80 5.76 5.76 0.0M
2021-05-03 5.86 5.93 5.86 5.86 0.0M
2021-04-30 5.87 5.88 5.86 5.87 0.0M
2021-04-29 5.91 5.93 5.82 5.85 0.0M
2021-04-28 5.90 5.95 5.86 5.87 0.1M
2021-04-27 5.90 5.99 5.84 5.87 0.2M
2021-04-26 5.90 5.98 5.78 5.84 0.2M
2021-04-23 6.07 6.08 5.87 5.92 0.2M
2021-04-22 6.11 6.15 5.95 6.08 0.4M
2021-04-21 6.21 6.38 6.02 6.04 1.3M
2021-04-20 7.24 7.28 6.61 7.00 1.7M
2021-04-19 6.67 7.38 6.51 7.30 1.7M
2021-04-16 6.11 6.22 6.11 6.20 0.0M
2021-04-15 6.11 6.16 6.10 6.11 0.0M
2021-04-14 6.13 6.16 6.09 6.12 0.0M
2021-04-13 6.14 6.15 6.11 6.15 0.0M
2021-04-12 6.20 6.22 6.10 6.11 0.1M
2021-04-09 6.31 6.31 6.16 6.16 0.0M
2021-04-08 6.43 6.45 6.28 6.31 0.1M
2021-04-07 6.30 6.47 6.31 6.37 0.1M
2021-04-06 6.35 6.37 6.24 6.32 0.0M
2021-04-01 6.31 6.39 6.30 6.37 0.0M
2021-03-31 6.31 6.36 6.29 6.31 0.0M
2021-03-30 6.26 6.36 6.25 6.28 0.0M
2021-03-29 6.21 6.29 6.22 6.24 0.0M
2021-03-26 6.23 6.25 6.18 6.19 0.0M
2021-03-25 6.19 6.25 6.16 6.22 0.0M
2021-03-24 6.21 6.30 6.16 6.19 0.0M
2021-03-23 6.31 6.30 6.19 6.24 0.1M
2021-03-22 6.29 6.32 6.26 6.29 0.0M
2021-03-19 6.37 6.40 6.35 6.36 0.0M
2021-03-18 6.41 6.42 6.35 6.39 0.0M
2021-03-17 6.40 6.44 6.37 6.39 0.0M
2021-03-16 6.42 6.44 6.35 6.43 0.1M
2021-03-15 6.38 6.46 6.37 6.39 0.0M
2021-03-12 6.31 6.36 6.28 6.33 0.1M
2021-03-11 6.36 6.37 6.13 6.28 0.1M
2021-03-10 6.38 6.54 6.33 6.36 0.2M
2021-03-09 6.82 6.98 6.87 6.91 0.0M
2021-03-08 6.60 6.80 6.60 6.80 0.0M
2021-03-05 6.65 6.64 6.55 6.57 0.0M
2021-03-04 6.67 6.65 6.61 6.64 0.0M
2021-03-01 6.63 6.75 6.66 6.66 0.0M
2021-02-26 6.51 6.64 6.52 6.64 0.0M
2021-02-25 6.66 6.67 6.52 6.54 0.0M
2021-02-24 6.66 6.70 6.62 6.66 0.0M
2021-02-23 6.75 6.77 6.68 6.69 0.0M
2021-02-22 6.68 6.73 6.63 6.73 0.0M
2021-02-19 6.64 6.69 6.62 6.69 0.0M
2021-02-18 6.68 6.72 6.59 6.65 0.1M
2021-02-17 6.81 6.86 6.73 6.75 0.0M
2021-02-16 6.72 6.88 6.71 6.77 0.1M
2021-02-15 6.69 6.77 6.68 6.77 0.0M
2021-02-12 6.72 6.77 6.60 6.77 0.0M
2021-02-11 6.83 6.82 6.70 6.73 0.0M
2021-02-10 6.65 6.89 6.62 6.81 0.0M
2021-02-09 6.59 6.63 6.53 6.62 0.0M
2021-02-08 6.48 6.56 6.47 6.56 0.0M
2021-02-05 6.46 6.53 6.46 6.46 0.0M
2021-02-04 6.34 6.46 6.34 6.42 0.0M
2021-02-03 6.40 6.37 6.33 6.35 0.0M
2021-02-02 6.35 6.40 6.34 6.38 0.0M
2021-02-01 6.17 6.37 6.17 6.37 0.0M
2021-01-29 6.19 6.22 6.12 6.17 0.0M
2021-01-28 6.20 6.25 6.15 6.20 0.0M
2021-01-27 6.21 6.28 6.18 6.18 0.0M
2021-01-26 6.10 6.26 6.01 6.26 0.0M
2021-01-25 6.27 6.24 6.13 6.15 0.0M
2021-01-22 6.35 6.23 6.16 6.22 0.0M
2021-01-21 6.39 6.41 6.23 6.32 0.0M
2021-01-20 6.18 6.36 6.15 6.35 0.1M
2021-01-19 6.25 6.28 6.14 6.16 0.0M
2021-01-18 6.23 6.26 6.12 6.20 0.1M
2021-01-15 6.34 6.36 6.28 6.29 0.1M
2021-01-14 6.36 6.38 6.31 6.35 0.0M
2021-01-13 6.33 6.33 6.24 6.31 0.0M
2021-01-12 6.43 6.41 6.29 6.33 0.0M
2021-01-11 6.43 6.43 6.32 6.41 0.0M
2021-01-08 6.55 6.56 6.26 6.45 0.0M
2021-01-07 6.57 6.61 6.48 6.51 0.0M
2021-01-06 6.50 6.54 6.35 6.53 0.0M
2021-01-05 6.63 6.62 6.46 6.49 0.0M
2021-01-04 6.60 6.68 6.53 6.58 0.0M