ID Logistics

IDLA
🏛️ Royaume-Uni →
405.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-06-12 265.50 265.50 265.50 265.50 0.0M
2023-06-08 257.00 257.50 256.50 256.50 0.0M
2023-06-07 256.00 256.00 256.00 256.00 0.0M
2023-06-06 253.00 253.00 253.00 253.00 0.0M
2023-06-05 254.50 255.00 254.50 255.00 0.0M
2023-06-02 248.50 257.50 248.50 257.00 0.0M
2023-06-01 250.00 250.00 247.50 247.50 0.0M
2023-05-31 250.50 252.50 249.50 249.50 0.0M
2023-05-30 256.50 256.50 252.50 252.50 0.0M
2023-05-26 258.50 258.50 258.50 258.50 0.0M
2023-05-24 265.00 265.00 265.00 265.00 0.0M
2023-05-22 264.00 264.00 263.00 263.50 0.0M
2023-05-19 261.00 264.50 261.00 262.50 0.0M
2023-05-17 267.00 268.50 267.00 268.50 0.0M
2023-05-16 268.00 268.00 265.50 266.50 0.0M
2023-05-12 269.50 270.00 268.00 268.50 0.0M
2023-05-11 271.00 271.00 271.00 271.00 0.0M
2023-05-10 266.50 266.50 266.50 266.50 0.0M
2023-05-09 269.00 271.00 267.00 271.00 0.0M
2023-05-05 263.50 269.50 263.50 269.50 0.0M
2023-05-04 264.00 266.00 262.00 262.00 0.0M
2023-05-03 266.50 267.50 265.50 266.00 0.0M
2023-05-02 271.00 271.00 265.00 266.00 0.0M
2023-04-28 264.00 265.00 264.00 265.00 0.0M
2023-04-27 264.00 264.00 264.00 264.00 0.0M
2023-04-26 269.50 271.00 268.00 268.00 0.0M
2023-04-25 272.00 274.00 268.00 268.50 0.0M
2023-04-24 285.00 285.00 283.50 283.50 0.0M
2023-04-21 283.50 284.50 283.00 284.50 0.0M
2023-04-20 284.50 284.50 284.50 284.50 0.0M
2023-04-19 283.00 283.00 282.00 282.00 0.0M
2023-04-17 284.50 290.00 284.50 289.00 0.0M
2023-04-14 280.50 283.00 280.50 281.00 0.0M
2023-04-13 276.50 276.50 273.00 275.00 0.0M
2023-04-12 275.00 275.00 274.00 274.50 0.0M
2023-04-11 276.00 279.00 274.50 279.00 0.0M
2023-04-05 275.00 275.00 272.00 272.00 0.0M
2023-04-04 273.50 273.50 273.50 273.50 0.0M
2023-04-03 274.00 275.50 273.50 274.50 0.0M
2023-03-31 274.00 276.00 272.50 276.00 0.0M
2023-03-30 267.50 274.00 267.00 274.00 0.0M
2023-03-29 253.50 263.00 252.00 263.00 0.0M
2023-03-28 264.00 264.00 257.50 257.50 0.0M
2023-03-27 269.00 269.00 269.00 269.00 0.0M
2023-03-24 268.50 270.50 268.50 270.50 0.0M
2023-03-23 270.00 270.00 270.00 270.00 0.0M
2023-03-22 266.50 267.50 264.50 265.50 0.0M
2023-03-21 264.50 268.50 264.00 266.50 0.0M
2023-03-20 259.00 265.50 259.00 265.00 0.0M
2023-03-17 268.50 272.00 265.50 267.00 0.0M
2023-03-16 283.00 283.00 272.50 273.50 0.0M
2023-03-15 283.50 283.50 282.00 282.50 0.0M
2023-03-14 287.50 291.00 287.00 291.00 0.0M
2023-03-13 295.00 295.00 285.00 285.00 0.0M
2023-03-10 295.50 298.00 294.00 295.00 0.0M
2023-03-09 296.00 299.00 296.00 299.00 0.0M
2023-03-08 296.00 297.50 295.00 297.50 0.0M
2023-03-07 301.00 301.00 296.00 297.00 0.0M
2023-03-06 309.00 309.00 297.50 300.50 0.0M
2023-03-03 305.98 306.50 305.50 305.50 0.0M
2023-03-02 301.00 304.50 301.00 304.50 0.0M
2023-03-01 301.00 301.75 300.00 300.00 0.0M
2023-02-28 295.00 300.00 295.00 300.00 0.0M
2023-02-27 297.00 298.50 297.00 298.50 0.0M
2023-02-23 300.00 303.00 299.00 299.50 0.0M
2023-02-22 300.50 300.50 296.50 300.00 0.0M
2023-02-21 300.00 300.00 300.00 300.00 0.0M
2023-02-20 295.50 302.50 295.50 300.50 0.0M
2023-02-17 294.50 294.50 287.00 290.00 0.0M
2023-02-16 300.50 301.00 296.00 296.00 0.0M
2023-02-15 305.00 305.50 303.50 303.50 0.0M
2023-02-14 301.00 306.00 301.00 305.50 0.0M
2023-02-13 299.50 301.50 299.50 301.00 0.0M
2023-02-10 305.00 305.00 297.50 297.50 0.0M
2023-02-09 305.50 308.00 305.00 307.00 0.0M
2023-02-08 308.00 309.50 302.50 302.50 0.0M
2023-02-07 307.00 309.50 305.50 306.50 0.0M
2023-02-06 306.00 306.00 305.75 305.75 0.0M
2023-02-03 303.50 309.50 301.50 309.50 0.0M
2023-02-02 295.50 304.00 295.50 304.00 0.0M
2023-02-01 290.00 291.00 289.00 289.00 0.0M
2023-01-31 286.00 288.50 286.00 288.00 0.0M
2023-01-30 288.50 289.50 287.50 288.00 0.0M
2023-01-27 287.50 288.00 287.50 288.00 0.0M
2023-01-26 292.50 296.00 290.00 290.00 0.0M
2023-01-25 289.00 290.50 287.00 289.50 0.0M
2023-01-24 287.50 288.50 287.50 288.00 0.0M
2023-01-23 286.00 286.00 285.50 285.50 0.0M
2023-01-20 284.00 285.50 284.00 285.50 0.0M
2023-01-19 284.50 285.50 283.00 284.00 0.0M
2023-01-18 286.00 288.00 284.50 288.00 0.0M
2023-01-17 285.50 285.50 284.00 285.00 0.0M
2023-01-16 280.50 285.00 280.00 285.00 0.0M
2023-01-13 288.00 290.00 285.00 285.00 0.0M
2023-01-12 282.50 285.00 282.00 284.50 0.0M
2023-01-11 266.00 274.50 266.00 274.50 0.0M
2023-01-10 258.50 265.00 258.50 265.00 0.0M
2023-01-09 261.50 263.00 261.50 262.00 0.0M
2023-01-06 248.00 260.00 246.50 259.50 0.0M
2023-01-05 253.50 253.50 253.50 253.50 0.0M
2023-01-04 266.50 266.50 262.00 262.00 0.0M
2023-01-03 268.50 268.50 268.50 268.50 0.0M