Danieli & C RSP

DANIn
🏛️ Royaume-Uni →
27.46
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 17.12 17.12 17.12 17.12 0.0M
2021-12-20 16.50 16.50 16.50 16.50 0.0M
2021-12-17 16.82 16.82 16.70 16.70 0.0M
2021-12-16 17.18 17.18 17.16 17.16 0.0M
2021-12-02 16.20 16.26 16.20 16.26 0.0M
2021-12-01 15.88 16.08 15.88 16.08 0.0M
2021-11-30 15.70 15.70 15.70 15.70 0.0M
2021-11-26 16.18 16.18 16.17 16.17 0.0M
2021-11-25 16.80 16.80 16.58 16.62 0.0M
2021-11-23 16.92 16.92 16.92 16.92 0.0M
2021-11-22 17.34 17.34 17.34 17.34 0.0M
2021-11-17 17.78 17.78 17.78 17.78 0.0M
2021-11-05 18.48 18.48 18.48 18.48 0.0M
2021-11-04 18.48 18.60 18.48 18.60 0.0M
2021-11-01 18.88 18.88 18.88 18.88 0.0M
2021-10-25 17.68 17.68 17.68 17.68 0.0M
2021-10-21 17.00 17.00 16.98 16.98 0.0M
2021-10-20 17.04 17.04 17.04 17.04 0.0M
2021-10-04 16.61 16.61 16.61 16.61 0.0M
2021-09-27 15.66 15.66 15.66 15.66 0.0M
2021-09-22 15.24 15.24 15.24 15.24 0.0M
2021-09-17 15.36 15.36 15.36 15.36 0.0M
2021-09-15 15.34 15.34 15.34 15.34 0.0M
2021-08-27 16.40 16.41 16.36 16.36 0.0M
2021-08-25 15.38 15.38 15.38 15.38 0.0M
2021-08-19 15.38 15.38 15.28 15.28 0.0M
2021-07-29 15.22 15.22 15.22 15.22 0.0M
2021-07-28 14.90 14.90 14.88 14.88 0.0M
2021-07-05 15.58 15.58 15.58 15.58 0.0M
2021-06-28 14.64 14.64 14.54 14.54 0.0M
2021-06-25 14.74 14.74 14.74 14.74 0.0M
2021-06-21 14.26 14.26 14.26 14.26 0.0M
2021-06-17 14.94 14.94 14.94 14.94 0.0M
2021-06-03 14.96 14.96 14.96 14.96 0.0M
2021-06-02 15.10 15.14 15.02 15.12 0.0M
2021-05-20 14.02 14.02 13.94 13.94 0.0M
2021-05-17 14.04 14.04 14.04 14.04 0.0M
2021-05-13 13.66 13.66 13.66 13.66 0.0M
2021-04-22 13.36 13.36 13.36 13.36 0.0M
2021-04-13 13.36 13.36 13.36 13.36 0.0M
2021-04-12 13.20 13.20 13.20 13.20 0.0M
2021-03-29 12.76 12.76 12.76 12.76 0.0M
2021-03-25 12.68 12.68 12.68 12.68 0.0M
2021-03-24 12.74 12.88 12.74 12.88 0.0M
2021-03-23 12.88 12.88 12.88 12.88 0.0M
2021-03-18 12.98 13.36 12.98 13.36 0.0M
2021-03-16 13.16 13.16 13.12 13.12 0.0M
2021-03-15 13.28 13.28 13.08 13.08 0.0M
2021-03-05 11.18 11.18 11.14 11.14 0.0M
2021-02-25 11.32 11.32 11.32 11.32 0.0M
2021-02-22 10.98 10.98 10.98 10.98 0.0M
2021-02-19 10.98 10.98 10.98 10.98 0.0M
2021-02-18 11.10 11.10 11.10 11.10 0.0M
2021-02-17 11.24 11.24 11.24 11.24 0.0M
2021-02-12 11.40 11.40 11.36 11.36 0.0M
2021-02-10 11.20 11.20 11.20 11.20 0.0M
2021-02-05 10.80 10.80 10.80 10.80 0.0M
2021-02-04 10.64 10.64 10.64 10.64 0.0M
2021-02-03 10.58 10.60 10.56 10.56 0.0M
2021-02-02 10.36 10.36 10.36 10.36 0.0M
2021-02-01 10.26 10.26 10.26 10.26 0.0M
2021-01-27 10.34 10.40 10.28 10.40 0.0M
2021-01-18 11.02 11.02 11.02 11.02 0.0M
2021-01-15 10.98 10.98 10.88 10.88 0.0M
2021-01-14 10.92 10.92 10.92 10.92 0.0M
2021-01-04 9.60 9.60 9.60 9.60 0.0M