84.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.60 | 105.60 | 105.25 | 105.25 | 0.0M |
| 2024-12-30 | 105.50 | 106.60 | 105.10 | 105.25 | 0.0M |
| 2024-12-27 | 103.95 | 106.40 | 104.20 | 106.40 | 0.1M |
| 2024-12-24 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-12-23 | 104.05 | 105.70 | 103.90 | 105.35 | 0.0M |
| 2024-12-20 | 103.00 | 104.90 | 102.70 | 104.00 | 0.0M |
| 2024-12-19 | 104.00 | 104.00 | 102.20 | 103.20 | 0.0M |
| 2024-12-18 | 103.85 | 104.60 | 102.60 | 104.35 | 0.0M |
| 2024-12-17 | 103.35 | 104.10 | 102.50 | 103.35 | 0.0M |
| 2024-12-16 | 104.10 | 104.10 | 101.80 | 103.45 | 0.0M |
| 2024-12-13 | 105.95 | 105.70 | 103.60 | 104.15 | 0.0M |
| 2024-12-12 | 98.53 | 106.40 | 100.80 | 106.35 | 0.1M |
| 2024-12-11 | 97.83 | 99.05 | 96.35 | 98.38 | 0.0M |
| 2024-12-10 | 99.55 | 98.75 | 96.95 | 97.25 | 0.0M |
| 2024-12-09 | 97.45 | 100.10 | 97.85 | 99.48 | 0.0M |
| 2024-12-06 | 95.65 | 98.00 | 95.80 | 97.25 | 0.0M |
| 2024-12-05 | 96.80 | 96.75 | 95.30 | 95.53 | 0.0M |
| 2024-12-04 | 95.03 | 97.70 | 95.35 | 96.35 | 0.0M |
| 2024-12-03 | 94.58 | 95.90 | 94.45 | 95.20 | 0.0M |
| 2024-12-02 | 93.20 | 94.90 | 93.10 | 94.40 | 0.0M |
| 2024-11-29 | 93.70 | 94.35 | 92.65 | 93.60 | 0.0M |
| 2024-11-28 | 93.78 | 94.30 | 93.40 | 93.48 | 0.0M |
| 2024-11-27 | 94.25 | 94.35 | 92.80 | 92.90 | 0.0M |
| 2024-11-26 | 93.05 | 95.45 | 91.40 | 94.75 | 0.0M |
| 2024-11-25 | 90.75 | 95.25 | 92.35 | 93.30 | 0.0M |
| 2024-11-22 | 87.83 | 91.25 | 88.02 | 90.63 | 0.0M |
| 2024-11-21 | 87.13 | 88.25 | 86.45 | 87.95 | 0.0M |
| 2024-11-20 | 87.88 | 89.25 | 87.85 | 87.68 | 0.0M |
| 2024-11-19 | 89.53 | 89.90 | 86.35 | 87.80 | 0.0M |
| 2024-11-18 | 88.25 | 89.30 | 88.00 | 88.73 | 0.0M |
| 2024-11-15 | 89.13 | 89.90 | 88.35 | 88.80 | 0.0M |
| 2024-11-14 | 87.45 | 89.55 | 87.35 | 89.48 | 0.0M |
| 2024-11-13 | 87.55 | 87.90 | 86.55 | 87.83 | 0.0M |
| 2024-11-12 | 91.15 | 89.85 | 86.50 | 86.68 | 0.0M |
| 2024-11-11 | 91.30 | 92.70 | 91.10 | 92.23 | 0.0M |
| 2024-11-08 | 92.65 | 93.45 | 89.95 | 92.15 | 0.0M |
| 2024-11-07 | 90.53 | 93.20 | 90.35 | 92.60 | 0.0M |
| 2024-11-06 | 90.30 | 93.55 | 90.40 | 91.28 | 0.0M |
| 2024-11-05 | 91.85 | 91.10 | 89.80 | 90.15 | 0.0M |
| 2024-11-04 | 91.75 | 92.35 | 90.55 | 91.25 | 0.0M |
| 2024-11-01 | 90.65 | 91.65 | 90.30 | 91.33 | 0.0M |
| 2024-10-31 | 92.80 | 92.10 | 89.90 | 90.25 | 0.0M |
| 2024-10-30 | 93.45 | 93.20 | 90.85 | 92.25 | 0.0M |
| 2024-10-29 | 93.65 | 94.35 | 93.15 | 93.78 | 0.0M |
| 2024-10-28 | 93.88 | 94.35 | 93.10 | 93.75 | 0.0M |
| 2024-10-25 | 94.38 | 94.15 | 92.70 | 93.48 | 0.1M |
| 2024-10-24 | 93.18 | 94.55 | 92.60 | 93.83 | 0.0M |
| 2024-10-23 | 92.38 | 93.35 | 91.95 | 92.48 | 0.0M |
| 2024-10-22 | 94.33 | 94.90 | 92.85 | 93.05 | 0.0M |
| 2024-10-21 | 95.80 | 96.35 | 93.45 | 94.05 | 0.0M |
| 2024-10-18 | 93.25 | 98.40 | 94.30 | 96.40 | 0.1M |
| 2024-10-17 | 92.45 | 93.35 | 91.95 | 92.35 | 0.0M |
| 2024-10-16 | 88.13 | 92.55 | 87.80 | 92.45 | 0.0M |
| 2024-10-15 | 95.30 | 95.45 | 92.25 | 92.10 | 0.0M |
| 2024-10-14 | 94.50 | 95.75 | 93.50 | 95.05 | 0.0M |
| 2024-10-11 | 93.80 | 95.30 | 94.00 | 94.53 | 0.0M |
| 2024-10-10 | 95.55 | 95.75 | 93.35 | 93.35 | 0.0M |
| 2024-10-09 | 94.85 | 95.15 | 93.65 | 94.98 | 0.0M |
| 2024-10-08 | 95.75 | 95.10 | 92.30 | 94.50 | 0.0M |
| 2024-10-07 | 95.00 | 95.70 | 94.60 | 95.70 | 0.0M |
| 2024-10-04 | 93.53 | 94.50 | 93.50 | 94.23 | 0.0M |
| 2024-10-03 | 95.18 | 95.25 | 93.50 | 94.05 | 0.0M |
| 2024-10-02 | 95.68 | 97.50 | 94.55 | 95.83 | 0.0M |
| 2024-10-01 | 96.75 | 97.00 | 94.55 | 94.98 | 0.0M |
| 2024-09-30 | 95.28 | 96.80 | 94.95 | 96.55 | 0.0M |
| 2024-09-27 | 94.63 | 95.45 | 93.10 | 94.95 | 0.0M |
| 2024-09-26 | 87.50 | 95.70 | 88.10 | 90.95 | 0.0M |
| 2024-09-25 | 85.13 | 86.30 | 84.90 | 85.68 | 0.0M |
| 2024-09-24 | 81.60 | 85.75 | 83.75 | 85.33 | 0.0M |
| 2024-09-23 | 83.75 | 82.30 | 81.00 | 82.25 | 0.0M |
| 2024-09-20 | 86.95 | 86.25 | 83.35 | 84.10 | 0.0M |
| 2024-09-19 | 83.75 | 88.60 | 85.85 | 87.58 | 0.0M |
| 2024-09-18 | 85.73 | 85.40 | 83.55 | 84.25 | 0.0M |
| 2024-09-17 | 85.80 | 85.85 | 85.35 | 85.83 | 0.0M |
| 2024-09-16 | 85.05 | 85.45 | 84.45 | 84.45 | 0.0M |
| 2024-09-13 | 84.70 | 85.40 | 84.15 | 85.23 | 0.0M |
| 2024-09-12 | 83.00 | 84.75 | 84.15 | 84.05 | 0.0M |
| 2024-09-11 | 82.48 | 83.85 | 82.30 | 82.55 | 0.0M |
| 2024-09-10 | 83.55 | 83.40 | 82.20 | 82.93 | 0.0M |
| 2024-09-09 | 84.23 | 84.30 | 82.75 | 82.73 | 0.0M |
| 2024-09-06 | 84.90 | 85.00 | 83.20 | 83.25 | 0.0M |
| 2024-09-05 | 89.65 | 88.40 | 82.95 | 86.03 | 0.0M |
| 2024-09-04 | 90.73 | 89.70 | 88.50 | 89.68 | 0.0M |
| 2024-09-03 | 88.48 | 91.25 | 88.40 | 90.38 | 0.0M |
| 2024-09-02 | 89.25 | 88.55 | 86.55 | 88.25 | 0.0M |
| 2024-08-30 | 88.45 | 90.10 | 88.10 | 88.83 | 0.0M |
| 2024-08-29 | 90.30 | 90.55 | 87.90 | 88.25 | 0.0M |
| 2024-08-28 | 88.68 | 89.30 | 88.10 | 88.68 | 0.0M |
| 2024-08-27 | 89.65 | 90.15 | 88.10 | 88.65 | 0.0M |
| 2024-08-26 | 89.60 | 89.80 | 89.10 | 89.60 | 0.0M |
| 2024-08-23 | 90.50 | 90.50 | 88.90 | 89.68 | 0.0M |
| 2024-08-22 | 89.10 | 90.95 | 88.90 | 90.80 | 0.0M |
| 2024-08-21 | 87.60 | 89.10 | 87.85 | 88.98 | 0.0M |
| 2024-08-20 | 86.98 | 89.00 | 87.85 | 87.90 | 0.0M |
| 2024-08-19 | 85.25 | 87.50 | 85.80 | 86.90 | 0.0M |
| 2024-08-16 | 85.88 | 86.40 | 85.25 | 86.00 | 0.0M |
| 2024-08-15 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0M |
| 2024-08-14 | 84.25 | 84.85 | 84.05 | 84.33 | 0.0M |
| 2024-08-13 | 82.98 | 83.75 | 82.60 | 83.45 | 0.0M |
| 2024-08-12 | 83.85 | 84.00 | 82.50 | 82.90 | 0.0M |
| 2024-08-09 | 82.73 | 83.70 | 82.65 | 83.15 | 0.0M |
| 2024-08-08 | 82.08 | 82.80 | 80.70 | 82.45 | 0.0M |
| 2024-08-07 | 80.78 | 83.25 | 81.05 | 83.00 | 0.0M |
| 2024-08-06 | 81.43 | 81.95 | 80.20 | 81.33 | 0.0M |
| 2024-08-05 | 82.33 | 81.80 | 79.95 | 81.63 | 0.0M |
| 2024-08-02 | 85.08 | 84.55 | 82.45 | 82.50 | 0.0M |
| 2024-08-01 | 86.23 | 86.15 | 84.85 | 85.15 | 0.0M |
| 2024-07-31 | 86.95 | 86.80 | 86.20 | 86.88 | 0.0M |
| 2024-07-30 | 86.25 | 86.30 | 85.05 | 86.08 | 0.0M |
| 2024-07-29 | 86.63 | 87.25 | 85.65 | 86.50 | 0.0M |
| 2024-07-26 | 84.85 | 87.35 | 84.70 | 86.53 | 0.0M |
| 2024-07-25 | 85.10 | 85.15 | 83.45 | 84.45 | 0.0M |
| 2024-07-24 | 87.38 | 86.15 | 84.85 | 85.45 | 0.0M |
| 2024-07-23 | 87.25 | 87.90 | 86.60 | 87.60 | 0.0M |
| 2024-07-22 | 85.65 | 87.25 | 85.95 | 86.50 | 0.0M |
| 2024-07-19 | 86.38 | 87.45 | 85.70 | 86.43 | 0.0M |
| 2024-07-18 | 88.33 | 88.75 | 86.80 | 88.13 | 0.0M |
| 2024-07-17 | 89.73 | 89.85 | 87.75 | 88.40 | 0.0M |
| 2024-07-16 | 90.00 | 90.10 | 87.55 | 88.80 | 0.0M |
| 2024-07-15 | 94.10 | 93.75 | 90.45 | 90.65 | 0.0M |
| 2024-07-12 | 92.65 | 94.80 | 91.50 | 94.50 | 0.0M |
| 2024-07-11 | 91.43 | 93.70 | 91.70 | 92.88 | 0.0M |
| 2024-07-10 | 91.43 | 91.60 | 90.25 | 90.98 | 0.0M |
| 2024-07-09 | 92.20 | 93.05 | 90.70 | 90.85 | 0.0M |
| 2024-07-08 | 91.30 | 93.20 | 91.15 | 91.40 | 0.0M |
| 2024-07-05 | 93.83 | 94.45 | 92.93 | 92.93 | 0.0M |
| 2024-07-04 | 92.73 | 93.00 | 92.10 | 92.28 | 0.0M |
| 2024-07-03 | 92.83 | 93.40 | 92.05 | 92.35 | 0.0M |
| 2024-07-02 | 92.20 | 92.90 | 90.70 | 91.70 | 0.0M |
| 2024-07-01 | 94.28 | 95.25 | 93.50 | 93.63 | 0.0M |
| 2024-06-28 | 94.35 | 96.90 | 92.55 | 93.63 | 0.0M |
| 2024-06-27 | 97.25 | 97.50 | 94.45 | 97.05 | 0.0M |
| 2024-06-26 | 93.50 | 94.25 | 93.05 | 93.33 | 0.0M |
| 2024-06-25 | 93.50 | 93.60 | 91.25 | 93.13 | 0.0M |
| 2024-06-24 | 93.30 | 93.65 | 91.85 | 92.93 | 0.0M |
| 2024-06-21 | 91.80 | 92.25 | 91.25 | 91.93 | 0.0M |
| 2024-06-20 | 92.43 | 92.50 | 90.20 | 91.95 | 0.0M |
| 2024-06-19 | 89.95 | 90.70 | 89.50 | 90.70 | 0.0M |
| 2024-06-18 | 90.78 | 91.40 | 90.05 | 90.75 | 0.0M |
| 2024-06-17 | 91.00 | 91.70 | 90.55 | 91.35 | 0.0M |
| 2024-06-14 | 90.73 | 92.00 | 90.45 | 91.25 | 0.0M |
| 2024-06-13 | 92.13 | 94.30 | 92.05 | 92.20 | 0.0M |
| 2024-06-12 | 94.58 | 94.25 | 91.45 | 93.90 | 0.0M |
| 2024-06-11 | 92.88 | 93.40 | 91.80 | 93.25 | 0.0M |
| 2024-06-10 | 92.15 | 93.20 | 91.25 | 91.90 | 0.0M |
| 2024-06-07 | 94.55 | 96.70 | 92.95 | 94.20 | 0.0M |
| 2024-06-06 | 95.80 | 96.25 | 95.30 | 95.35 | 0.0M |
| 2024-06-05 | 96.08 | 96.30 | 94.75 | 95.60 | 0.0M |
| 2024-06-04 | 95.75 | 96.75 | 93.05 | 96.35 | 0.0M |
| 2024-06-03 | 93.63 | 94.25 | 92.40 | 93.90 | 0.0M |
| 2024-05-31 | 92.10 | 92.90 | 91.88 | 91.88 | 0.0M |
| 2024-05-30 | 93.03 | 93.60 | 92.25 | 93.10 | 0.0M |
| 2024-05-29 | 93.43 | 94.15 | 91.95 | 93.33 | 0.0M |
| 2024-05-28 | 92.95 | 94.80 | 92.50 | 92.98 | 0.0M |
| 2024-05-27 | 94.55 | 94.80 | 93.50 | 94.30 | 0.0M |
| 2024-05-24 | 92.25 | 94.10 | 91.45 | 93.60 | 0.0M |
| 2024-05-23 | 93.93 | 94.15 | 92.95 | 93.28 | 0.0M |
| 2024-05-22 | 93.50 | 93.65 | 92.60 | 93.35 | 0.0M |
| 2024-05-21 | 94.25 | 95.05 | 93.70 | 93.85 | 0.0M |
| 2024-05-20 | 95.10 | 96.20 | 95.20 | 95.65 | 0.0M |
| 2024-05-17 | 95.55 | 96.35 | 95.20 | 95.75 | 0.0M |
| 2024-05-16 | 95.95 | 96.55 | 95.00 | 95.23 | 0.0M |
| 2024-05-15 | 96.45 | 96.35 | 94.95 | 95.60 | 0.0M |
| 2024-05-14 | 95.90 | 96.25 | 93.90 | 96.13 | 0.0M |
| 2024-05-13 | 95.18 | 95.45 | 94.20 | 95.28 | 0.0M |
| 2024-05-10 | 95.08 | 96.10 | 94.75 | 95.75 | 0.0M |
| 2024-05-09 | 95.60 | 96.40 | 95.20 | 95.33 | 0.0M |
| 2024-05-08 | 96.88 | 97.25 | 95.55 | 96.10 | 0.0M |
| 2024-05-07 | 97.00 | 97.40 | 96.20 | 97.40 | 0.0M |
| 2024-05-06 | 97.40 | 98.10 | 96.30 | 96.30 | 0.0M |
| 2024-05-03 | 95.75 | 99.30 | 95.70 | 97.85 | 0.0M |
| 2024-05-02 | 95.80 | 96.85 | 93.90 | 95.05 | 0.0M |
| 2024-05-01 | 96.15 | 97.30 | 97.30 | 97.30 | 0.0M |
| 2024-04-30 | 97.00 | 97.70 | 96.50 | 97.30 | 0.0M |
| 2024-04-29 | 97.20 | 97.15 | 96.30 | 97.08 | 0.0M |
| 2024-04-26 | 96.83 | 97.25 | 95.00 | 96.55 | 0.0M |
| 2024-04-25 | 94.15 | 95.80 | 93.70 | 93.95 | 0.0M |
| 2024-04-24 | 96.35 | 98.20 | 96.25 | 96.65 | 0.0M |
| 2024-04-23 | 98.33 | 97.95 | 95.90 | 97.80 | 0.0M |
| 2024-04-22 | 96.55 | 97.75 | 95.70 | 95.75 | 0.0M |
| 2024-04-19 | 97.83 | 98.20 | 96.05 | 98.08 | 0.0M |
| 2024-04-18 | 97.80 | 103.00 | 96.95 | 98.28 | 0.0M |
| 2024-04-17 | 100.23 | 100.70 | 98.70 | 100.25 | 0.0M |
| 2024-04-16 | 98.03 | 99.40 | 97.65 | 97.73 | 0.0M |
| 2024-04-15 | 99.53 | 100.60 | 98.45 | 100.45 | 0.0M |
| 2024-04-12 | 98.38 | 100.20 | 97.90 | 98.85 | 0.0M |
| 2024-04-11 | 99.00 | 98.90 | 97.00 | 98.08 | 0.0M |
| 2024-04-10 | 96.80 | 99.10 | 96.40 | 97.95 | 0.0M |
| 2024-04-09 | 97.38 | 99.25 | 96.70 | 96.95 | 0.0M |
| 2024-04-08 | 99.13 | 99.95 | 98.40 | 99.58 | 0.0M |
| 2024-04-05 | 98.75 | 99.95 | 98.05 | 98.68 | 0.0M |
| 2024-04-04 | 100.75 | 101.40 | 99.40 | 100.30 | 0.0M |
| 2024-04-03 | 102.33 | 102.60 | 100.80 | 102.20 | 0.0M |
| 2024-04-02 | 101.50 | 105.00 | 101.10 | 101.48 | 0.0M |
| 2024-03-28 | 106.45 | 107.10 | 104.50 | 106.00 | 0.0M |
| 2024-03-27 | 104.55 | 105.70 | 102.70 | 103.10 | 0.0M |
| 2024-03-26 | 103.70 | 103.80 | 100.30 | 103.05 | 0.0M |
| 2024-03-25 | 101.05 | 101.60 | 100.00 | 100.90 | 0.0M |
| 2024-03-22 | 100.95 | 103.50 | 100.50 | 101.15 | 0.0M |
| 2024-03-21 | 103.85 | 108.10 | 104.20 | 104.50 | 0.0M |
| 2024-03-20 | 104.50 | 106.70 | 102.70 | 106.15 | 0.0M |
| 2024-03-19 | 106.35 | 106.40 | 104.10 | 105.10 | 0.0M |
| 2024-03-18 | 104.75 | 108.00 | 103.50 | 104.20 | 0.0M |
| 2024-03-15 | 108.40 | 112.10 | 106.30 | 108.85 | 0.1M |
| 2024-03-14 | 118.75 | 120.20 | 116.30 | 116.95 | 0.0M |
| 2024-03-13 | 114.70 | 116.10 | 114.20 | 115.20 | 0.0M |
| 2024-03-12 | 114.90 | 114.60 | 111.80 | 114.25 | 0.0M |
| 2024-03-11 | 111.90 | 112.60 | 111.00 | 111.65 | 0.0M |
| 2024-03-08 | 113.30 | 113.70 | 111.60 | 113.40 | 0.0M |
| 2024-03-07 | 111.60 | 112.30 | 109.60 | 111.50 | 0.0M |
| 2024-03-06 | 112.60 | 112.60 | 110.80 | 111.55 | 0.0M |
| 2024-03-05 | 113.20 | 113.90 | 111.40 | 112.80 | 0.0M |
| 2024-03-04 | 113.05 | 113.30 | 111.90 | 112.45 | 0.0M |
| 2024-03-01 | 113.20 | 113.00 | 110.90 | 112.80 | 0.0M |
| 2024-02-29 | 110.05 | 115.80 | 109.60 | 110.80 | 0.0M |
| 2024-02-28 | 114.05 | 114.20 | 112.10 | 113.65 | 0.0M |
| 2024-02-27 | 111.65 | 112.40 | 110.70 | 112.05 | 0.0M |
| 2024-02-26 | 110.60 | 110.90 | 108.40 | 110.35 | 0.0M |
| 2024-02-23 | 109.10 | 110.00 | 108.40 | 109.40 | 0.0M |
| 2024-02-22 | 107.50 | 108.70 | 106.60 | 108.70 | 0.0M |
| 2024-02-21 | 106.60 | 107.70 | 106.00 | 107.05 | 0.0M |
| 2024-02-20 | 106.55 | 106.40 | 104.50 | 106.35 | 0.0M |
| 2024-02-19 | 105.40 | 106.20 | 104.50 | 106.20 | 0.0M |
| 2024-02-16 | 106.75 | 106.90 | 105.30 | 105.95 | 0.0M |
| 2024-02-15 | 104.75 | 107.00 | 104.50 | 105.00 | 0.0M |
| 2024-02-14 | 103.50 | 104.90 | 103.30 | 104.50 | 0.0M |
| 2024-02-13 | 103.20 | 104.80 | 101.70 | 102.15 | 0.0M |
| 2024-02-12 | 104.65 | 103.50 | 101.50 | 103.05 | 0.0M |
| 2024-02-09 | 100.03 | 100.70 | 99.40 | 100.08 | 0.0M |
| 2024-02-08 | 96.85 | 99.35 | 95.85 | 98.38 | 0.0M |
| 2024-02-07 | 96.43 | 96.45 | 95.50 | 96.05 | 0.0M |
| 2024-02-06 | 95.13 | 95.15 | 93.80 | 95.13 | 0.0M |
| 2024-02-05 | 93.90 | 94.60 | 93.00 | 94.15 | 0.0M |
| 2024-02-02 | 93.70 | 94.10 | 92.90 | 93.30 | 0.0M |
| 2024-02-01 | 92.15 | 93.40 | 91.85 | 92.55 | 0.0M |
| 2024-01-31 | 92.45 | 92.65 | 92.00 | 92.40 | 0.0M |
| 2024-01-30 | 92.25 | 92.03 | 92.03 | 92.03 | 0.0M |
| 2024-01-29 | 91.45 | 90.85 | 90.40 | 90.85 | 0.0M |
| 2024-01-26 | 91.10 | 90.45 | 89.30 | 90.25 | 0.0M |
| 2024-01-25 | 85.20 | 85.70 | 85.05 | 85.05 | 0.0M |
| 2024-01-24 | 85.05 | 85.30 | 84.35 | 84.35 | 0.0M |
| 2024-01-23 | 84.18 | 84.88 | 84.05 | 84.88 | 0.0M |
| 2024-01-22 | 84.70 | 84.85 | 84.85 | 84.85 | 0.0M |
| 2024-01-19 | 85.23 | 84.95 | 84.35 | 84.95 | 0.0M |
| 2024-01-18 | 84.58 | 85.15 | 84.75 | 85.15 | 0.0M |
| 2024-01-17 | 84.25 | 84.05 | 82.85 | 83.43 | 0.0M |
| 2024-01-16 | 84.68 | 84.90 | 84.65 | 84.90 | 0.0M |
| 2024-01-15 | 85.50 | 86.10 | 85.50 | 86.10 | 0.0M |
| 2024-01-12 | 86.10 | 86.55 | 85.55 | 86.43 | 0.0M |
| 2024-01-11 | 85.75 | 87.00 | 86.35 | 86.35 | 0.0M |
| 2024-01-10 | 84.45 | 85.40 | 83.75 | 84.10 | 0.0M |
| 2024-01-09 | 84.75 | 85.20 | 84.20 | 84.85 | 0.0M |
| 2024-01-08 | 83.65 | 84.45 | 83.05 | 83.78 | 0.0M |
| 2024-01-05 | 81.85 | 82.95 | 80.60 | 82.95 | 0.0M |
| 2024-01-04 | 83.85 | 84.05 | 83.15 | 83.22 | 0.0M |
| 2024-01-03 | 86.55 | 86.55 | 84.25 | 84.25 | 0.0M |
| 2024-01-02 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0M |