Ambu

AMBUb
🏛️ Royaume-Uni →
92.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 172.50 174.70 170.50 172.25 0.1M
2021-12-29 170.65 175.95 170.65 172.30 0.0M
2021-12-23 167.30 170.50 167.30 169.93 0.0M
2021-12-22 165.40 165.41 164.00 164.75 0.0M
2021-12-21 163.50 167.60 162.65 166.05 0.0M
2021-12-20 160.65 161.70 158.65 160.50 0.0M
2021-12-17 167.25 168.00 159.10 160.50 0.0M
2021-12-16 175.95 176.30 169.25 170.95 0.1M
2021-12-15 172.05 176.10 172.05 175.72 0.1M
2021-12-14 175.80 176.15 168.75 170.15 0.0M
2021-12-13 180.70 182.95 178.70 178.70 0.1M
2021-12-10 177.45 182.45 177.35 181.03 0.1M
2021-12-09 182.35 184.60 179.60 181.12 0.3M
2021-12-08 174.30 181.00 174.30 179.82 0.3M
2021-12-07 161.55 171.10 161.55 169.68 0.1M
2021-12-06 156.05 159.35 154.10 158.85 0.1M
2021-12-03 170.00 170.00 158.60 158.95 0.2M
2021-12-02 180.90 181.81 168.10 172.45 0.1M
2021-12-01 186.15 186.15 179.55 183.12 0.1M
2021-11-30 187.60 193.40 186.40 187.93 0.0M
2021-11-29 194.75 194.75 186.25 191.32 0.1M
2021-11-26 186.90 199.60 186.90 197.30 0.1M
2021-11-25 192.65 193.20 188.05 190.35 0.0M
2021-11-24 188.45 190.60 186.70 190.30 0.0M
2021-11-23 189.85 192.40 182.65 184.85 0.1M
2021-11-22 199.60 200.30 191.75 191.78 0.0M
2021-11-19 185.90 190.00 185.70 188.60 0.0M
2021-11-18 189.40 190.55 183.20 183.32 0.0M
2021-11-17 182.65 190.20 182.65 187.78 0.0M
2021-11-16 188.55 188.65 181.80 184.65 0.1M
2021-11-15 194.95 194.95 191.50 191.72 0.0M
2021-11-12 193.15 196.20 189.80 194.85 0.1M
2021-11-11 179.30 193.55 179.30 191.03 0.2M
2021-11-10 178.30 181.40 174.45 180.00 0.1M
2021-11-09 164.45 200.60 162.75 186.00 0.3M
2021-11-08 174.70 175.85 168.90 174.30 0.1M
2021-11-05 184.15 184.45 172.05 172.90 0.1M
2021-11-04 187.35 187.80 184.05 184.80 0.0M
2021-11-03 186.40 190.30 185.55 185.88 0.0M
2021-11-02 180.25 187.20 179.85 185.47 0.1M
2021-11-01 181.00 181.00 171.70 180.75 0.1M
2021-10-29 182.50 185.05 180.55 184.35 0.0M
2021-10-28 183.35 184.55 182.10 182.70 0.0M
2021-10-27 179.95 185.95 179.50 184.35 0.0M
2021-10-26 186.70 187.70 180.85 180.85 0.0M
2021-10-25 183.30 186.20 182.05 186.20 0.0M
2021-10-22 187.85 187.85 184.25 184.25 0.0M
2021-10-21 183.45 186.85 183.45 186.00 0.0M
2021-10-20 184.30 185.60 183.50 185.07 0.0M
2021-10-19 178.70 186.05 178.05 186.00 0.1M
2021-10-18 171.20 176.90 171.00 174.45 0.2M
2021-10-15 169.65 171.65 168.50 170.30 0.0M
2021-10-14 173.95 175.65 169.40 171.68 0.0M
2021-10-13 168.20 177.25 167.85 177.22 0.1M
2021-10-12 167.15 170.20 166.15 166.25 0.0M
2021-10-11 168.75 170.15 164.15 166.55 0.3M
2021-10-08 180.20 180.20 172.35 173.93 0.0M
2021-10-07 174.85 180.55 173.90 178.80 0.0M
2021-10-06 168.75 171.10 163.45 169.28 1.0M
2021-10-05 182.00 182.00 174.25 178.60 0.0M
2021-10-04 183.60 183.60 181.47 181.47 0.0M
2021-10-01 189.85 190.85 182.75 182.75 0.0M
2021-09-30 197.15 198.95 189.65 191.68 0.0M
2021-09-29 201.00 205.00 196.35 198.15 0.0M
2021-09-28 214.30 214.30 200.50 201.18 0.0M
2021-09-27 221.90 221.90 212.80 214.55 0.1M
2021-09-24 224.30 225.50 218.05 218.05 0.0M
2021-09-23 218.80 221.30 218.70 220.90 0.0M
2021-09-22 213.10 215.00 212.60 212.80 0.0M
2021-09-21 214.40 215.25 214.40 215.25 0.0M
2021-09-20 212.50 214.35 210.60 214.35 0.0M
2021-09-17 214.20 217.50 214.20 215.25 0.1M
2021-09-16 217.80 217.80 212.60 212.60 0.0M
2021-09-15 219.50 219.50 217.60 217.60 0.0M
2021-09-14 212.90 217.60 212.90 215.55 0.1M
2021-09-13 211.85 211.85 209.59 209.59 0.0M
2021-09-10 211.90 214.35 211.90 214.35 0.0M
2021-09-09 207.10 212.20 207.10 212.20 0.0M
2021-09-08 204.20 206.55 204.20 206.55 0.0M
2021-09-07 204.50 208.10 204.50 206.45 0.0M
2021-09-06 204.90 205.07 202.50 205.07 0.0M
2021-09-03 206.20 209.20 206.20 209.20 0.0M
2021-09-02 205.30 205.30 205.30 205.30 0.0M
2021-09-01 203.40 203.40 201.40 202.95 0.0M
2021-08-31 199.05 199.52 196.60 197.40 0.0M
2021-08-27 183.10 185.82 183.10 185.82 0.0M
2021-08-26 182.15 182.15 182.15 182.15 0.0M
2021-08-25 188.70 192.55 188.70 190.05 0.0M
2021-08-24 193.00 193.55 186.60 186.60 0.3M
2021-08-23 192.40 192.40 190.05 191.57 0.0M
2021-08-20 192.60 193.81 188.65 189.78 0.1M
2021-08-19 196.15 196.50 191.30 191.88 0.0M
2021-08-18 201.40 208.00 200.32 200.32 1.4M
2021-08-17 209.20 211.90 193.45 210.55 0.3M
2021-08-16 213.00 215.10 209.50 212.50 0.1M
2021-08-13 223.00 223.00 219.00 219.55 0.0M
2021-08-12 225.10 226.21 221.90 223.25 0.0M
2021-08-11 235.30 238.90 229.40 230.65 0.0M
2021-08-10 240.48 240.48 237.00 237.00 0.0M
2021-08-09 239.40 239.40 236.70 236.70 0.0M
2021-08-06 233.70 238.70 233.60 237.60 0.0M
2021-08-05 238.60 238.60 230.25 230.25 0.1M
2021-08-04 239.05 239.05 239.05 239.05 0.0M
2021-08-03 235.90 241.40 235.90 238.85 0.1M
2021-08-02 235.50 235.50 230.00 231.85 0.0M
2021-07-30 234.80 234.80 232.00 233.80 0.0M
2021-07-29 239.40 242.10 233.00 234.95 0.0M
2021-07-28 233.08 235.45 233.08 235.45 0.0M
2021-07-27 225.40 231.02 224.50 229.60 0.0M
2021-07-26 225.80 225.80 225.80 225.80 0.0M
2021-07-23 232.00 233.30 228.90 230.40 0.0M
2021-07-22 229.90 229.90 229.90 229.90 0.0M
2021-07-21 220.33 223.70 220.33 223.15 0.0M
2021-07-20 217.80 223.30 217.80 218.05 0.1M
2021-07-19 238.00 238.00 235.25 235.25 0.2M
2021-07-16 231.00 237.90 229.20 237.40 0.1M
2021-07-15 234.40 236.20 230.75 230.75 0.0M
2021-07-14 232.98 234.35 232.98 234.35 0.0M
2021-07-13 233.20 235.00 230.26 231.65 0.0M
2021-07-12 231.19 235.26 230.32 232.10 0.0M
2021-07-09 230.10 230.10 222.80 223.85 0.0M
2021-07-08 229.90 230.50 229.30 229.30 0.0M
2021-07-07 231.40 232.30 230.80 231.25 0.0M
2021-07-06 223.50 223.90 220.30 222.05 0.3M
2021-07-05 221.90 221.90 218.55 218.55 0.0M
2021-07-02 209.50 216.00 202.20 216.00 0.1M
2021-07-01 241.62 241.62 234.50 235.35 0.1M
2021-06-30 243.90 243.90 239.90 240.40 0.1M
2021-06-29 236.90 241.70 236.80 241.00 0.1M
2021-06-28 238.00 238.00 236.40 236.40 0.0M
2021-06-25 230.90 232.60 230.00 230.85 0.0M
2021-06-24 233.40 233.40 233.40 233.40 0.0M
2021-06-23 230.10 230.95 229.80 230.95 0.0M
2021-06-22 231.00 234.65 231.00 234.65 0.0M
2021-06-21 232.50 232.60 230.30 231.55 0.0M
2021-06-18 231.80 235.30 231.80 232.20 0.0M
2021-06-17 225.90 229.50 225.10 229.50 0.0M
2021-06-16 233.40 233.40 230.75 230.75 0.0M
2021-06-15 232.80 234.90 229.80 232.10 0.0M
2021-06-14 232.10 235.85 232.10 235.85 0.0M
2021-06-11 235.80 235.80 227.20 229.30 0.0M
2021-06-10 236.69 236.69 231.75 231.75 0.0M
2021-06-09 234.90 242.60 234.90 242.05 0.0M
2021-06-08 233.77 240.60 233.77 237.70 0.0M
2021-06-07 226.90 233.90 226.90 233.90 0.0M
2021-06-04 229.50 229.50 229.50 229.50 0.0M
2021-06-03 226.20 228.60 226.20 228.60 0.0M
2021-06-02 230.60 231.10 226.60 227.85 0.0M
2021-06-01 230.40 232.45 229.60 229.60 0.0M
2021-05-28 225.40 233.50 225.40 232.30 0.0M
2021-05-27 229.20 230.10 217.50 220.70 0.1M
2021-05-26 241.20 242.10 232.80 234.55 0.1M
2021-05-25 239.20 239.20 231.30 235.85 0.7M
2021-05-21 229.60 230.70 226.75 226.75 0.0M
2021-05-20 217.80 225.60 217.80 224.10 0.1M
2021-05-19 216.00 218.20 211.40 216.70 0.0M
2021-05-18 224.30 226.50 220.80 220.80 0.0M
2021-05-17 239.90 239.90 223.60 231.15 0.2M
2021-05-12 280.20 283.50 231.00 231.65 0.2M
2021-05-11 320.00 320.00 298.20 301.50 0.2M
2021-05-10 323.30 324.40 320.40 320.50 0.0M
2021-05-07 318.10 330.20 318.10 329.20 0.0M
2021-05-06 346.90 346.90 325.50 328.00 0.0M
2021-05-05 341.50 347.10 341.50 345.10 0.0M
2021-05-04 338.90 339.45 338.90 339.45 0.0M
2021-04-29 352.10 354.70 346.00 347.75 0.0M
2021-04-28 345.20 345.20 345.20 345.20 0.0M
2021-04-27 357.20 357.30 354.75 354.75 0.0M
2021-04-26 347.70 351.50 347.70 348.50 0.0M
2021-04-23 348.10 350.50 341.10 341.10 0.0M
2021-04-22 339.10 345.90 339.10 343.85 0.0M
2021-04-21 339.60 339.90 324.30 329.90 0.0M
2021-04-20 337.70 344.70 335.20 344.70 0.0M
2021-04-19 344.80 344.80 344.80 344.80 0.0M
2021-04-16 330.50 341.00 330.50 337.50 0.0M
2021-04-15 318.50 318.50 317.00 317.00 0.0M
2021-04-14 315.30 317.30 311.55 311.55 0.0M
2021-04-13 310.00 315.30 309.00 313.00 0.0M
2021-04-12 307.40 307.65 307.40 307.65 0.0M
2021-04-09 310.40 312.50 309.10 309.10 0.0M
2021-04-08 307.70 311.90 307.70 310.55 0.0M
2021-04-07 318.00 318.00 305.40 308.90 0.0M
2021-04-06 298.50 318.30 297.50 317.30 0.0M
2021-03-31 280.90 297.90 280.90 297.40 0.0M
2021-03-30 280.80 280.80 278.05 278.05 0.0M
2021-03-29 277.20 283.55 276.40 283.55 0.0M
2021-03-26 268.20 268.20 268.20 268.20 0.0M
2021-03-25 272.30 272.30 269.45 271.85 0.0M
2021-03-24 289.40 292.50 282.80 284.50 0.0M
2021-03-23 278.30 289.20 277.20 285.40 0.0M
2021-03-22 276.30 278.85 276.30 278.85 0.0M
2021-03-19 268.80 274.50 268.80 273.00 0.1M
2021-03-18 269.10 269.10 268.00 268.00 0.0M
2021-03-17 276.70 276.90 269.40 270.65 0.0M
2021-03-16 273.20 280.90 272.90 279.05 0.0M
2021-03-15 276.00 278.95 275.50 278.95 0.0M
2021-03-12 282.70 282.70 276.20 276.20 0.0M
2021-03-11 285.30 285.30 285.30 285.30 0.0M
2021-03-10 276.40 278.60 270.70 276.60 0.1M
2021-03-09 256.40 272.50 256.40 272.50 0.1M
2021-03-08 257.60 258.15 253.20 258.15 0.0M
2021-03-05 253.30 260.60 253.30 258.35 0.0M
2021-03-04 269.50 269.50 258.00 261.40 0.0M
2021-03-03 276.30 276.30 266.70 267.35 0.1M
2021-03-02 285.40 288.20 283.10 286.25 0.1M
2021-03-01 291.90 291.90 285.80 287.05 0.0M
2021-02-26 286.90 287.80 283.00 285.50 0.2M
2021-02-25 288.60 288.60 288.60 288.60 0.0M
2021-02-24 282.80 282.80 274.70 275.15 0.0M
2021-02-23 288.00 288.80 274.40 274.55 0.0M
2021-02-22 288.70 288.70 288.70 288.70 0.0M
2021-02-19 299.40 302.25 298.80 302.25 0.0M
2021-02-18 308.30 308.30 300.30 300.30 0.0M
2021-02-17 310.50 310.50 309.20 310.05 0.0M
2021-02-16 329.10 329.10 319.05 319.05 0.0M
2021-02-15 331.50 332.20 330.50 332.20 0.0M
2021-02-12 331.30 331.30 329.00 329.00 0.0M
2021-02-11 317.60 322.00 317.60 318.95 0.0M
2021-02-10 320.50 321.40 316.90 319.35 0.1M
2021-02-09 326.10 327.90 322.30 324.20 0.1M
2021-02-08 331.10 331.10 323.90 325.90 0.1M
2021-02-05 327.60 334.35 327.60 334.35 0.0M
2021-02-04 324.40 329.50 314.90 316.50 0.0M
2021-02-03 309.84 312.91 309.84 310.65 0.0M
2021-02-02 303.80 307.10 301.10 302.55 0.2M
2021-02-01 296.50 304.00 293.10 300.10 0.2M
2021-01-29 307.60 309.00 294.55 294.55 0.0M
2021-01-28 288.60 312.10 266.20 310.65 0.1M
2021-01-27 276.00 300.50 271.90 300.50 0.0M
2021-01-26 242.45 242.45 242.45 242.45 0.0M
2021-01-25 240.31 247.55 240.31 247.55 0.3M
2021-01-22 238.85 238.85 238.85 238.85 0.0M
2021-01-21 241.21 241.40 239.25 239.25 0.0M
2021-01-20 257.70 261.88 253.30 253.40 0.0M
2021-01-19 264.00 264.00 260.10 260.10 0.0M
2021-01-18 258.29 258.29 258.25 258.25 0.1M
2021-01-15 256.40 258.81 255.90 256.80 0.3M
2021-01-14 247.37 248.50 247.37 248.50 0.0M
2021-01-13 236.90 241.80 236.90 241.80 0.0M
2021-01-12 241.66 241.66 239.35 239.35 0.0M
2021-01-11 247.70 247.70 244.30 246.35 0.0M
2021-01-08 244.90 246.30 244.90 246.05 0.0M
2021-01-07 243.30 243.30 241.10 241.10 0.0M
2021-01-06 240.40 245.70 240.40 245.70 0.0M
2021-01-05 245.90 245.90 245.30 245.30 0.0M
2021-01-04 263.20 263.20 252.20 252.20 0.0M