| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 266.00 | 272.00 | 261.60 | 265.45 | 0.0M |
| 2024-12-30 | 267.00 | 268.90 | 261.00 | 267.40 | 0.0M |
| 2024-12-27 | 264.00 | 274.25 | 263.05 | 265.45 | 0.0M |
| 2024-12-26 | 277.90 | 277.90 | 260.60 | 262.40 | 0.0M |
| 2024-12-24 | 267.60 | 280.95 | 259.05 | 270.40 | 0.0M |
| 2024-12-23 | 279.45 | 279.45 | 263.10 | 267.60 | 0.1M |
| 2024-12-20 | 287.65 | 287.85 | 275.00 | 275.25 | 0.0M |
| 2024-12-19 | 274.00 | 288.80 | 274.00 | 284.70 | 0.0M |
| 2024-12-18 | 287.00 | 294.75 | 280.00 | 282.80 | 0.0M |
| 2024-12-17 | 278.20 | 286.95 | 278.20 | 284.75 | 0.0M |
| 2024-12-16 | 287.70 | 293.80 | 281.15 | 284.30 | 0.0M |
| 2024-12-13 | 285.20 | 292.80 | 276.65 | 285.85 | 0.0M |
| 2024-12-12 | 295.20 | 299.80 | 287.00 | 289.85 | 0.0M |
| 2024-12-11 | 303.95 | 307.00 | 294.00 | 295.20 | 0.0M |
| 2024-12-10 | 306.95 | 307.00 | 292.25 | 306.15 | 0.0M |
| 2024-12-09 | 323.00 | 323.00 | 307.60 | 307.60 | 0.0M |
| 2024-12-06 | 323.75 | 323.75 | 308.10 | 323.75 | 0.0M |
| 2024-12-05 | 308.35 | 308.35 | 308.35 | 308.35 | 0.0M |
| 2024-12-04 | 279.60 | 293.70 | 278.60 | 293.70 | 0.0M |
| 2024-12-03 | 275.45 | 283.00 | 272.90 | 279.75 | 0.0M |
| 2024-12-02 | 279.00 | 280.00 | 274.20 | 277.50 | 0.0M |
| 2024-11-29 | 277.00 | 280.65 | 275.15 | 277.80 | 0.0M |
| 2024-11-28 | 281.00 | 282.00 | 275.20 | 279.50 | 0.0M |
| 2024-11-27 | 273.20 | 282.00 | 272.15 | 280.05 | 0.0M |
| 2024-11-26 | 269.40 | 280.00 | 269.25 | 271.50 | 0.0M |
| 2024-11-25 | 267.60 | 273.95 | 265.50 | 267.40 | 0.0M |
| 2024-11-22 | 269.50 | 275.00 | 263.75 | 267.60 | 0.0M |
| 2024-11-21 | 279.90 | 279.90 | 268.05 | 269.40 | 0.0M |
| 2024-11-19 | 279.00 | 284.50 | 271.00 | 280.70 | 0.0M |
| 2024-11-18 | 287.20 | 292.70 | 266.75 | 279.00 | 0.0M |
| 2024-11-14 | 279.35 | 286.90 | 276.25 | 278.80 | 0.0M |
| 2024-11-13 | 292.75 | 295.00 | 277.25 | 278.15 | 0.0M |
| 2024-11-12 | 280.55 | 292.75 | 272.55 | 291.80 | 0.0M |
| 2024-11-11 | 283.00 | 283.00 | 271.50 | 278.85 | 0.0M |
| 2024-11-08 | 283.55 | 285.00 | 276.05 | 280.70 | 0.0M |
| 2024-11-07 | 286.50 | 294.30 | 280.10 | 283.40 | 0.0M |
| 2024-11-06 | 292.00 | 295.20 | 284.95 | 286.30 | 0.0M |
| 2024-11-05 | 264.00 | 283.50 | 264.00 | 283.15 | 0.0M |
| 2024-11-04 | 271.25 | 276.90 | 266.90 | 270.00 | 0.0M |
| 2024-11-01 | 275.00 | 281.60 | 275.00 | 280.90 | 0.0M |
| 2024-10-31 | 275.40 | 279.95 | 265.10 | 274.80 | 0.0M |
| 2024-10-30 | 274.00 | 281.85 | 269.00 | 277.15 | 0.0M |
| 2024-10-29 | 261.35 | 269.00 | 259.50 | 269.00 | 0.0M |
| 2024-10-28 | 255.00 | 256.20 | 255.00 | 256.20 | 0.0M |
| 2024-10-25 | 255.00 | 255.00 | 241.80 | 244.00 | 0.0M |
| 2024-10-24 | 265.00 | 268.50 | 252.00 | 254.50 | 0.0M |
| 2024-10-23 | 260.00 | 268.80 | 255.10 | 260.05 | 0.0M |
| 2024-10-22 | 274.00 | 281.00 | 260.30 | 260.30 | 0.0M |
| 2024-10-21 | 277.90 | 285.00 | 270.10 | 274.00 | 0.0M |
| 2024-10-18 | 273.00 | 286.85 | 265.70 | 278.65 | 0.0M |
| 2024-10-17 | 278.00 | 281.95 | 268.00 | 273.55 | 0.0M |
| 2024-10-16 | 264.00 | 277.95 | 264.00 | 277.95 | 0.0M |
| 2024-10-15 | 267.95 | 271.95 | 263.50 | 264.75 | 0.0M |
| 2024-10-14 | 273.00 | 278.30 | 266.00 | 267.35 | 0.0M |
| 2024-10-11 | 291.95 | 291.95 | 275.60 | 278.35 | 0.0M |
| 2024-10-10 | 285.55 | 295.80 | 285.55 | 286.75 | 0.0M |
| 2024-10-09 | 290.20 | 295.90 | 280.20 | 287.85 | 0.0M |
| 2024-10-08 | 263.00 | 290.20 | 262.60 | 289.85 | 0.1M |
| 2024-10-07 | 283.90 | 294.90 | 276.40 | 276.40 | 0.0M |
| 2024-10-04 | 296.10 | 312.40 | 290.30 | 290.90 | 0.0M |
| 2024-10-03 | 312.00 | 320.00 | 303.50 | 305.55 | 0.1M |
| 2024-10-01 | 316.55 | 333.95 | 315.00 | 319.45 | 0.0M |
| 2024-09-30 | 342.15 | 342.15 | 316.20 | 327.70 | 0.1M |
| 2024-09-27 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0M |
| 2024-09-26 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0M |
| 2024-09-25 | 285.30 | 295.65 | 280.00 | 295.65 | 0.0M |
| 2024-09-24 | 282.00 | 290.00 | 275.10 | 281.60 | 0.0M |
| 2024-09-23 | 267.00 | 280.35 | 265.50 | 280.35 | 0.1M |
| 2024-09-20 | 264.95 | 274.50 | 256.30 | 267.00 | 0.0M |
| 2024-09-19 | 282.90 | 282.90 | 268.85 | 268.85 | 0.0M |
| 2024-09-18 | 279.95 | 285.00 | 278.10 | 283.00 | 0.1M |
| 2024-09-17 | 258.10 | 271.45 | 258.00 | 271.45 | 0.1M |
| 2024-09-16 | 263.00 | 266.95 | 257.80 | 258.55 | 0.0M |
| 2024-09-13 | 265.75 | 266.00 | 258.75 | 262.05 | 0.0M |
| 2024-09-12 | 264.50 | 264.50 | 259.00 | 262.00 | 0.0M |
| 2024-09-11 | 257.35 | 270.00 | 256.50 | 259.10 | 0.0M |
| 2024-09-10 | 259.25 | 267.00 | 258.50 | 260.10 | 0.0M |
| 2024-09-09 | 257.05 | 263.00 | 252.00 | 256.00 | 0.0M |
| 2024-09-06 | 262.05 | 262.95 | 253.00 | 260.65 | 0.0M |
| 2024-09-05 | 266.15 | 267.40 | 260.65 | 262.05 | 0.1M |
| 2024-09-04 | 264.00 | 268.00 | 258.00 | 265.10 | 0.0M |
| 2024-09-03 | 260.05 | 266.80 | 256.00 | 259.95 | 0.0M |
| 2024-09-02 | 266.50 | 276.00 | 257.30 | 261.80 | 0.0M |
| 2024-08-30 | 271.00 | 276.80 | 262.10 | 270.80 | 0.0M |
| 2024-08-29 | 286.00 | 286.00 | 271.75 | 271.75 | 0.1M |
| 2024-08-28 | 272.45 | 286.05 | 272.05 | 286.05 | 0.1M |
| 2024-08-27 | 271.55 | 279.15 | 269.25 | 272.45 | 0.0M |
| 2024-08-26 | 271.30 | 277.00 | 267.05 | 271.45 | 0.0M |
| 2024-08-23 | 275.00 | 280.00 | 269.00 | 271.15 | 0.0M |
| 2024-08-22 | 267.35 | 278.80 | 263.65 | 276.25 | 0.1M |
| 2024-08-21 | 271.50 | 273.15 | 264.10 | 265.55 | 0.0M |
| 2024-08-20 | 272.80 | 281.00 | 263.55 | 271.55 | 0.0M |
| 2024-08-19 | 259.00 | 269.50 | 259.00 | 269.50 | 0.1M |
| 2024-08-16 | 264.90 | 275.05 | 256.00 | 256.70 | 0.0M |
| 2024-08-14 | 275.40 | 275.40 | 264.00 | 269.45 | 0.2M |
| 2024-08-13 | 275.60 | 282.00 | 258.00 | 262.30 | 0.0M |
| 2024-08-12 | 261.00 | 280.00 | 259.00 | 270.60 | 0.0M |
| 2024-08-09 | 278.95 | 288.40 | 266.20 | 270.35 | 0.0M |
| 2024-08-08 | 276.00 | 287.90 | 263.50 | 278.60 | 0.0M |
| 2024-08-07 | 269.10 | 285.65 | 262.10 | 275.20 | 0.0M |
| 2024-08-06 | 299.00 | 299.00 | 272.15 | 272.35 | 0.1M |
| 2024-08-05 | 265.00 | 286.45 | 265.00 | 286.45 | 0.3M |
| 2024-08-02 | 259.50 | 272.85 | 253.35 | 272.85 | 0.2M |
| 2024-08-01 | 252.00 | 259.90 | 245.50 | 259.90 | 0.3M |
| 2024-07-31 | 248.50 | 255.65 | 235.65 | 247.55 | 0.6M |
| 2024-07-30 | 243.50 | 243.50 | 229.85 | 243.50 | 0.5M |
| 2024-07-29 | 231.95 | 231.95 | 231.95 | 231.95 | 0.2M |
| 2024-07-26 | 220.95 | 220.95 | 220.95 | 220.95 | 0.0M |
| 2024-07-25 | 197.80 | 210.45 | 195.10 | 210.45 | 0.1M |
| 2024-07-24 | 194.95 | 200.45 | 191.00 | 200.45 | 0.1M |
| 2024-07-23 | 197.95 | 197.95 | 188.00 | 190.95 | 0.0M |
| 2024-07-22 | 194.80 | 197.95 | 188.00 | 194.85 | 0.0M |
| 2024-07-19 | 187.45 | 194.95 | 180.00 | 194.80 | 0.0M |
| 2024-07-18 | 181.65 | 186.95 | 175.20 | 185.70 | 0.0M |
| 2024-07-16 | 170.00 | 179.10 | 165.50 | 178.05 | 0.0M |
| 2024-07-15 | 179.00 | 182.00 | 168.00 | 170.60 | 0.0M |
| 2024-07-12 | 174.00 | 180.60 | 172.60 | 175.35 | 0.0M |
| 2024-07-11 | 165.00 | 172.05 | 165.00 | 172.05 | 0.0M |
| 2024-07-10 | 169.25 | 172.00 | 161.60 | 163.90 | 0.0M |
| 2024-07-09 | 173.35 | 174.50 | 167.25 | 170.05 | 0.0M |
| 2024-07-08 | 180.80 | 182.50 | 172.10 | 173.25 | 0.0M |
| 2024-07-05 | 175.00 | 178.50 | 173.00 | 177.50 | 0.0M |
| 2024-07-04 | 177.00 | 183.00 | 173.55 | 175.10 | 0.0M |
| 2024-07-03 | 183.60 | 185.00 | 176.00 | 178.45 | 0.0M |
| 2024-07-02 | 185.60 | 185.60 | 180.60 | 183.60 | 0.1M |
| 2024-07-01 | 168.40 | 176.80 | 161.00 | 176.80 | 0.0M |
| 2024-06-28 | 168.40 | 168.40 | 163.65 | 168.40 | 0.0M |
| 2024-06-27 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-06-26 | 150.00 | 152.80 | 150.00 | 152.80 | 0.0M |
| 2024-06-25 | 145.00 | 147.00 | 142.00 | 145.55 | 0.0M |
| 2024-06-24 | 142.85 | 147.00 | 142.00 | 144.50 | 0.0M |
| 2024-06-21 | 146.00 | 153.50 | 142.65 | 143.05 | 0.0M |
| 2024-06-20 | 140.05 | 149.60 | 140.05 | 149.25 | 0.0M |
| 2024-06-19 | 139.80 | 146.90 | 136.10 | 142.50 | 0.0M |
| 2024-06-18 | 140.05 | 144.00 | 139.25 | 140.00 | 0.0M |
| 2024-06-14 | 143.00 | 144.40 | 139.10 | 140.10 | 0.0M |
| 2024-06-13 | 144.10 | 145.90 | 142.25 | 143.00 | 0.0M |
| 2024-06-12 | 140.10 | 148.50 | 140.00 | 141.90 | 0.0M |
| 2024-06-11 | 145.50 | 148.35 | 139.20 | 146.05 | 0.0M |
| 2024-06-10 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0M |
| 2024-06-07 | 138.20 | 138.35 | 138.20 | 138.35 | 0.0M |
| 2024-06-06 | 131.00 | 131.80 | 127.05 | 131.80 | 0.0M |
| 2024-06-05 | 119.35 | 126.70 | 118.30 | 125.55 | 0.0M |
| 2024-06-04 | 135.95 | 135.95 | 124.50 | 124.50 | 0.0M |
| 2024-06-03 | 131.05 | 131.05 | 128.00 | 131.05 | 0.0M |
| 2024-05-31 | 119.45 | 124.85 | 116.60 | 124.85 | 0.0M |
| 2024-05-30 | 124.90 | 125.80 | 118.35 | 118.95 | 0.0M |
| 2024-05-29 | 127.80 | 132.45 | 123.00 | 123.90 | 0.0M |
| 2024-05-28 | 131.10 | 133.00 | 126.50 | 127.90 | 0.0M |
| 2024-05-27 | 133.00 | 139.75 | 131.55 | 131.95 | 0.0M |
| 2024-05-24 | 143.90 | 144.50 | 137.05 | 138.00 | 0.0M |
| 2024-05-23 | 143.40 | 145.00 | 139.55 | 142.85 | 0.0M |
| 2024-05-22 | 144.40 | 151.80 | 140.00 | 140.95 | 0.0M |
| 2024-05-21 | 154.95 | 154.95 | 145.40 | 145.40 | 0.0M |
| 2024-05-18 | 148.75 | 153.85 | 145.80 | 153.00 | 0.0M |
| 2024-05-17 | 149.95 | 156.90 | 146.65 | 148.75 | 0.0M |
| 2024-05-16 | 152.75 | 152.75 | 145.50 | 149.45 | 0.1M |
| 2024-05-15 | 145.50 | 145.50 | 144.40 | 145.50 | 0.1M |
| 2024-05-14 | 132.00 | 138.60 | 131.00 | 138.60 | 0.0M |
| 2024-05-13 | 131.85 | 133.05 | 127.00 | 132.00 | 0.0M |
| 2024-05-10 | 129.00 | 131.90 | 129.00 | 130.70 | 0.0M |
| 2024-05-09 | 134.85 | 135.00 | 130.40 | 131.60 | 0.0M |
| 2024-05-08 | 130.00 | 135.10 | 130.00 | 133.90 | 0.0M |
| 2024-05-07 | 130.25 | 133.80 | 128.55 | 132.85 | 0.0M |
| 2024-05-06 | 132.85 | 135.80 | 126.70 | 131.30 | 0.0M |
| 2024-05-03 | 138.50 | 138.50 | 131.80 | 132.15 | 0.0M |
| 2024-05-02 | 140.00 | 143.50 | 137.00 | 137.70 | 0.0M |
| 2024-04-30 | 142.00 | 144.75 | 140.00 | 142.00 | 0.0M |
| 2024-04-29 | 151.95 | 151.95 | 140.10 | 142.95 | 0.0M |
| 2024-04-26 | 139.50 | 146.00 | 137.00 | 145.40 | 0.0M |
| 2024-04-25 | 135.45 | 140.00 | 135.45 | 139.50 | 0.0M |
| 2024-04-24 | 139.00 | 141.85 | 136.75 | 138.15 | 0.0M |
| 2024-04-23 | 133.50 | 138.15 | 133.00 | 138.15 | 0.0M |
| 2024-04-22 | 127.10 | 132.10 | 127.10 | 131.60 | 0.0M |
| 2024-04-19 | 129.00 | 131.35 | 125.40 | 125.85 | 0.1M |
| 2024-04-18 | 128.60 | 137.05 | 128.60 | 131.95 | 0.0M |
| 2024-04-16 | 130.95 | 133.00 | 128.40 | 130.55 | 0.0M |
| 2024-04-15 | 133.10 | 135.45 | 130.00 | 131.05 | 0.0M |
| 2024-04-12 | 142.90 | 144.40 | 135.55 | 135.80 | 0.0M |
| 2024-04-10 | 140.40 | 144.50 | 137.10 | 141.45 | 0.0M |
| 2024-04-09 | 141.00 | 144.00 | 137.10 | 139.75 | 0.0M |
| 2024-04-08 | 149.50 | 149.50 | 140.55 | 142.10 | 0.0M |
| 2024-04-05 | 147.70 | 152.20 | 144.50 | 147.85 | 0.0M |
| 2024-04-04 | 144.50 | 152.00 | 144.30 | 147.55 | 0.0M |
| 2024-04-03 | 135.20 | 144.80 | 135.20 | 144.80 | 0.0M |
| 2024-04-02 | 139.00 | 139.55 | 136.50 | 137.95 | 0.0M |
| 2024-04-01 | 130.80 | 137.05 | 130.70 | 133.00 | 0.0M |
| 2024-03-28 | 134.50 | 134.80 | 130.00 | 131.60 | 0.0M |
| 2024-03-27 | 132.60 | 135.50 | 128.50 | 134.80 | 0.0M |
| 2024-03-26 | 130.40 | 133.85 | 129.50 | 131.85 | 0.0M |
| 2024-03-22 | 121.80 | 127.85 | 121.80 | 127.55 | 0.0M |
| 2024-03-21 | 118.00 | 121.80 | 118.00 | 121.80 | 0.0M |
| 2024-03-20 | 121.70 | 123.20 | 115.80 | 116.00 | 0.0M |
| 2024-03-19 | 123.00 | 124.90 | 118.05 | 121.85 | 0.0M |
| 2024-03-18 | 121.25 | 124.50 | 116.80 | 122.95 | 0.0M |
| 2024-03-15 | 122.45 | 127.00 | 117.00 | 122.70 | 0.0M |
| 2024-03-14 | 113.55 | 122.45 | 110.85 | 122.45 | 0.1M |
| 2024-03-13 | 120.00 | 122.70 | 116.65 | 116.65 | 0.0M |
| 2024-03-12 | 129.00 | 129.00 | 122.75 | 122.75 | 0.0M |
| 2024-03-11 | 135.00 | 137.00 | 129.20 | 129.20 | 0.0M |
| 2024-03-07 | 134.00 | 140.60 | 134.00 | 136.00 | 0.0M |
| 2024-03-06 | 136.10 | 143.90 | 133.95 | 133.95 | 0.0M |
| 2024-03-05 | 138.15 | 144.75 | 138.15 | 140.95 | 0.0M |
| 2024-03-04 | 143.00 | 147.40 | 137.85 | 138.50 | 0.0M |
| 2024-03-02 | 146.00 | 146.05 | 140.25 | 143.55 | 0.0M |
| 2024-03-01 | 148.60 | 151.00 | 144.00 | 145.85 | 0.0M |
| 2024-02-29 | 142.35 | 151.05 | 141.55 | 148.90 | 0.0M |
| 2024-02-28 | 156.35 | 156.35 | 148.95 | 148.95 | 0.0M |
| 2024-02-27 | 161.95 | 169.65 | 156.00 | 156.75 | 0.2M |
| 2024-02-26 | 169.40 | 170.90 | 160.50 | 161.60 | 0.0M |
| 2024-02-23 | 165.55 | 165.55 | 162.45 | 165.55 | 0.1M |
| 2024-02-22 | 150.80 | 157.70 | 147.95 | 157.70 | 0.1M |
| 2024-02-21 | 155.60 | 157.85 | 147.00 | 150.20 | 0.1M |
| 2024-02-20 | 147.90 | 151.05 | 145.20 | 151.05 | 0.0M |
| 2024-02-19 | 153.00 | 153.00 | 142.00 | 143.90 | 0.0M |
| 2024-02-16 | 156.00 | 157.65 | 146.45 | 148.70 | 0.1M |
| 2024-02-15 | 144.95 | 152.25 | 144.95 | 152.25 | 0.0M |
| 2024-02-14 | 134.20 | 145.80 | 134.20 | 145.00 | 0.1M |
| 2024-02-13 | 140.00 | 143.90 | 138.90 | 138.90 | 0.0M |
| 2024-02-12 | 149.70 | 158.60 | 146.20 | 146.20 | 0.1M |
| 2024-02-09 | 162.35 | 162.35 | 147.35 | 153.85 | 0.2M |
| 2024-02-08 | 150.00 | 155.10 | 141.65 | 155.10 | 0.2M |
| 2024-02-07 | 141.75 | 147.75 | 136.85 | 147.75 | 0.1M |
| 2024-02-06 | 138.50 | 143.75 | 130.15 | 140.75 | 0.2M |
| 2024-02-05 | 144.30 | 146.70 | 136.80 | 136.95 | 0.1M |
| 2024-02-02 | 156.00 | 156.30 | 141.50 | 143.95 | 0.2M |
| 2024-02-01 | 148.80 | 148.90 | 139.85 | 148.90 | 0.3M |
| 2024-01-31 | 138.11 | 141.83 | 135.00 | 141.83 | 0.0M |
| 2024-01-30 | 129.48 | 135.08 | 125.06 | 135.08 | 0.2M |
| 2024-01-29 | 126.00 | 130.39 | 118.59 | 128.65 | 0.2M |
| 2024-01-25 | 126.76 | 126.76 | 115.30 | 124.19 | 1.4M |
| 2024-01-24 | 120.73 | 120.73 | 120.73 | 120.73 | 0.3M |
| 2024-01-23 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1M |
| 2024-01-20 | 109.52 | 109.52 | 109.52 | 109.52 | 0.0M |
| 2024-01-19 | 104.31 | 104.31 | 104.31 | 104.31 | 0.1M |
| 2024-01-18 | 99.35 | 99.35 | 99.35 | 99.35 | 0.1M |
| 2024-01-17 | 94.00 | 94.62 | 94.00 | 94.62 | 0.1M |
| 2024-01-16 | 84.83 | 90.12 | 84.83 | 90.12 | 0.1M |
| 2024-01-15 | 81.80 | 85.83 | 81.80 | 85.83 | 0.1M |
| 2024-01-12 | 83.70 | 85.15 | 80.96 | 81.75 | 0.1M |
| 2024-01-11 | 83.17 | 86.15 | 83.16 | 83.55 | 0.0M |
| 2024-01-10 | 81.50 | 85.55 | 80.55 | 84.61 | 0.1M |
| 2024-01-09 | 82.79 | 82.79 | 79.54 | 81.48 | 0.0M |
| 2024-01-08 | 82.41 | 82.50 | 79.32 | 79.83 | 0.0M |
| 2024-01-05 | 81.75 | 84.00 | 81.01 | 81.64 | 0.0M |
| 2024-01-04 | 81.03 | 85.48 | 80.75 | 81.21 | 0.2M |
| 2024-01-03 | 81.00 | 83.45 | 80.16 | 81.41 | 0.0M |
| 2024-01-02 | 84.24 | 84.40 | 78.70 | 80.50 | 0.0M |
| 2024-01-01 | 83.45 | 85.70 | 82.49 | 82.75 | 0.0M |