Bhageria Industries

BHAE
🏛️ Inde →
177.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 182.25 182.25 182.25 182.25 0.9K
09:15 182.00 182.24 181.05 181.05 0.7K
09:16 181.00 181.00 181.00 181.00 0.1K
09:17 180.55 180.55 180.55 180.55 0.6K
09:18 180.27 180.75 180.00 180.75 0.7K
09:19 180.59 180.59 179.20 179.20 1.9K
09:20 179.30 179.30 179.17 179.18 0.7K
09:21 178.89 178.89 178.63 178.65 1.3K
09:22 178.74 178.96 178.74 178.92 1.0K
09:23 179.53 179.53 179.53 179.53 0.1K
09:24 179.53 179.53 177.00 177.00 13.7K
09:25 177.10 177.60 177.10 177.60 0.7K
09:26 177.15 177.15 177.15 177.15 0.3K
09:28 177.00 177.00 176.74 176.74 2.5K
09:29 176.78 177.05 176.78 177.05 0.7K
09:30 177.04 177.05 177.03 177.03 0.9K
09:31 177.03 177.03 177.03 177.03 0.0K
09:32 177.03 177.03 177.03 177.03 0.1K
09:33 177.00 177.00 177.00 177.00 0.0K
09:34 177.13 177.13 177.13 177.13 1.8K
09:35 177.46 177.46 177.29 177.29 2.9K
09:36 177.32 177.32 177.32 177.32 0.0K
09:37 177.50 177.50 177.50 177.50 0.2K
09:38 177.50 177.50 177.48 177.50 0.3K
09:39 176.90 177.00 176.90 177.00 2.3K
09:40 177.00 177.00 177.00 177.00 0.1K
09:41 177.00 177.00 177.00 177.00 0.5K
09:42 177.45 177.45 176.81 176.81 0.9K
09:43 176.79 176.79 176.60 176.60 0.5K
09:44 176.50 176.50 176.21 176.21 2.8K
09:45 176.79 177.59 176.79 177.59 0.6K
09:49 177.50 177.50 177.50 177.50 0.0K
09:50 177.49 177.50 177.49 177.50 0.1K
09:51 177.60 177.70 177.60 177.70 0.1K
09:53 177.50 177.50 177.50 177.50 0.2K
09:54 177.02 177.02 177.00 177.00 2.4K
09:55 177.00 177.00 176.85 177.00 1.1K
09:56 177.39 177.39 177.39 177.39 0.9K
09:57 176.94 176.94 176.94 176.94 0.6K
09:58 176.98 177.12 176.98 177.12 0.3K
10:00 176.50 176.50 176.50 176.50 0.3K
10:01 176.73 177.09 176.73 176.97 0.0K
10:03 176.99 177.00 176.99 177.00 0.2K
10:05 177.01 177.22 177.01 177.22 0.5K
10:06 177.39 177.39 177.05 177.05 0.2K
10:07 176.71 177.33 176.71 177.33 0.6K
10:08 176.81 176.84 176.81 176.84 0.0K
10:11 176.83 176.84 176.83 176.84 0.0K
10:12 176.70 176.94 176.70 176.94 0.0K
10:15 176.70 176.70 176.57 176.57 0.2K
10:16 175.07 175.82 175.07 175.80 12.1K
10:17 176.40 176.40 175.00 175.49 4.5K
10:18 175.19 175.19 175.19 175.19 0.0K
10:19 175.14 175.14 175.14 175.14 2.0K
10:20 175.19 175.69 175.19 175.51 0.1K
10:21 176.00 176.00 176.00 176.00 0.5K
10:22 175.72 176.00 175.72 176.00 0.1K
10:23 176.19 176.97 176.19 176.60 2.1K
10:24 176.27 176.27 176.27 176.27 0.0K
10:26 175.30 175.30 175.30 175.30 1.5K
10:27 175.10 175.10 175.10 175.10 0.6K
10:28 175.60 175.60 175.60 175.60 0.1K
10:29 175.90 175.90 175.90 175.90 0.1K
10:30 175.90 175.90 175.90 175.90 0.0K
10:31 176.90 176.90 176.90 176.90 10.6K
10:32 177.18 177.18 177.18 177.18 0.0K
10:34 176.52 176.52 176.52 176.52 0.2K
10:38 177.00 177.02 177.00 177.00 0.6K
10:40 176.88 176.88 176.88 176.88 0.0K
10:41 176.90 177.10 176.90 177.10 15.0K
10:42 177.05 177.48 177.00 177.48 8.1K
10:43 177.40 177.40 177.35 177.35 7.5K
10:44 176.61 176.80 176.61 176.80 20.2K
10:45 177.25 177.25 176.84 176.84 10.1K
10:46 177.31 177.31 176.96 176.96 3.1K
10:47 176.75 176.96 176.75 176.96 12.1K
10:48 177.48 177.77 177.48 177.55 3.3K
10:49 177.70 177.98 177.69 177.98 11.5K
10:50 178.05 178.41 177.97 178.41 11.2K
10:51 178.33 178.33 177.21 177.95 6.6K
10:52 177.95 178.00 177.95 177.95 5.8K
10:53 177.95 178.00 177.95 177.95 3.0K
10:54 177.95 177.95 177.95 177.95 0.0K
10:55 177.95 178.00 177.91 178.00 18.7K
10:56 178.00 178.80 175.00 175.00 38.1K
10:57 174.99 175.66 174.90 175.00 19.7K
10:58 174.99 175.28 174.80 175.28 1.2K
10:59 175.28 175.28 175.02 175.07 2.1K
11:00 175.02 175.03 175.00 175.00 0.7K
11:01 175.00 175.00 175.00 175.00 0.4K
11:02 175.69 175.69 175.58 175.58 2.1K
11:03 176.00 176.00 175.69 175.69 2.1K
11:04 175.55 175.55 175.55 175.55 0.0K
11:05 175.30 175.57 175.30 175.32 0.2K
11:06 175.41 175.84 175.41 175.84 0.1K
11:07 175.76 175.76 175.71 175.71 0.0K
11:08 175.62 175.62 175.45 175.45 2.7K
11:10 175.44 175.45 175.44 175.45 1.4K
11:11 175.58 175.60 175.58 175.60 0.0K
11:12 175.60 175.60 175.60 175.60 0.0K
11:14 175.58 175.77 175.58 175.77 0.2K
11:16 175.50 175.50 175.50 175.50 0.0K
11:17 175.00 175.60 175.00 175.07 48.6K
11:18 175.47 175.47 174.99 175.17 4.4K
11:19 175.17 175.17 175.17 175.17 0.1K
11:21 175.18 175.18 175.17 175.17 0.1K
11:22 175.17 175.36 174.93 174.93 0.1K
11:23 175.00 175.05 175.00 175.00 0.0K
11:24 175.00 175.27 174.80 174.80 0.2K
11:25 175.00 175.00 175.00 175.00 0.1K
11:27 175.23 175.23 175.23 175.23 0.0K
11:28 175.20 175.20 175.20 175.20 0.1K
11:29 175.23 175.23 175.23 175.23 0.0K
11:30 175.23 175.23 175.23 175.23 0.0K
11:31 175.45 175.45 175.45 175.45 0.0K
11:32 175.20 175.20 175.20 175.20 0.0K
11:34 175.14 175.14 174.60 174.87 2.2K
11:35 174.98 175.06 174.98 175.06 0.1K
11:39 175.18 175.18 175.18 175.18 0.0K
11:40 175.05 175.05 175.05 175.05 0.1K
11:42 175.24 175.24 175.24 175.24 0.0K
11:43 175.24 175.24 175.24 175.24 0.5K
11:44 175.18 175.18 175.18 175.18 0.0K
11:45 175.19 175.19 175.19 175.19 0.0K
11:47 175.19 175.19 175.19 175.19 0.0K
11:48 175.26 175.26 175.24 175.24 0.4K
11:50 175.10 175.10 175.10 175.10 0.0K
11:51 175.22 175.22 175.22 175.22 0.2K
11:54 174.62 174.79 174.48 174.48 3.5K
11:55 174.69 175.05 174.69 175.05 0.2K
11:56 175.00 175.00 175.00 175.00 0.2K
11:57 174.96 174.96 174.96 174.96 0.0K
11:58 175.01 175.01 174.99 174.99 0.0K
11:59 174.99 174.99 174.99 174.99 0.0K
12:00 174.99 174.99 174.99 174.99 0.4K
12:01 174.99 174.99 174.40 174.40 0.6K
12:02 174.40 174.40 174.40 174.40 0.1K
12:03 174.40 174.68 174.40 174.67 0.2K
12:04 174.95 175.35 174.94 175.04 21.7K
12:06 175.48 175.48 175.48 175.48 0.0K
12:07 175.41 175.41 175.41 175.41 0.0K
12:09 175.25 175.25 175.25 175.25 0.0K
12:10 175.28 175.28 175.28 175.28 0.0K
12:11 175.78 175.89 175.78 175.89 1.7K
12:14 175.87 175.87 175.87 175.87 0.0K
12:15 175.99 176.00 175.99 176.00 0.1K
12:16 176.00 176.00 176.00 176.00 0.0K
12:17 175.90 175.90 175.90 175.90 0.1K
12:18 175.99 175.99 175.99 175.99 0.2K
12:20 175.87 175.87 175.87 175.87 0.0K
12:21 175.00 175.14 175.00 175.14 7.1K
12:22 175.19 175.29 175.19 175.29 0.0K
12:23 175.39 175.39 175.39 175.39 0.0K
12:24 175.49 175.49 175.49 175.49 0.0K
12:25 175.59 175.59 175.59 175.59 0.0K
12:27 175.51 175.51 175.51 175.51 0.3K
12:28 175.00 175.00 175.00 175.00 3.5K
12:29 174.98 175.00 174.98 175.00 1.1K
12:30 175.00 175.00 175.00 175.00 2.3K
12:32 174.81 174.81 174.81 174.81 0.2K
12:35 174.99 174.99 174.99 174.99 0.0K
12:36 175.03 175.03 175.03 175.03 0.0K
12:38 175.38 175.38 175.38 175.38 0.3K
12:39 175.19 175.19 175.19 175.19 0.0K
12:41 175.25 175.30 175.25 175.30 0.1K
12:42 175.36 175.36 175.36 175.36 0.3K
12:43 175.25 175.25 175.25 175.25 0.2K
12:45 175.33 175.33 175.33 175.33 0.1K
12:55 175.30 175.30 175.30 175.30 0.0K
12:56 175.29 175.29 175.29 175.29 0.0K
12:58 175.49 175.49 175.49 175.49 0.4K
12:59 175.49 175.49 175.49 175.49 1.1K
13:02 175.75 175.75 175.75 175.75 0.1K
13:03 175.71 175.75 175.71 175.75 0.0K
13:11 175.74 175.74 175.74 175.74 0.0K
13:12 175.49 175.49 175.49 175.49 1.0K
13:13 175.47 175.47 175.47 175.47 0.0K
13:16 175.53 175.53 175.53 175.53 0.0K
13:18 175.72 175.72 175.43 175.43 0.4K
13:32 175.31 175.31 175.31 175.31 0.1K
13:33 175.81 176.00 175.81 176.00 1.7K
13:36 175.98 175.98 175.98 175.98 0.0K
13:40 175.89 175.89 175.89 175.89 0.1K
13:42 175.53 175.53 175.53 175.53 0.0K
13:43 175.82 175.82 175.82 175.82 0.0K
13:50 175.82 175.89 175.82 175.89 1.1K
13:53 175.88 175.88 175.88 175.88 0.4K
14:02 175.57 175.88 175.57 175.88 0.5K
14:03 175.88 175.88 175.76 175.76 0.2K
14:04 175.88 175.88 175.88 175.88 0.2K
14:08 175.97 175.97 175.97 175.97 0.1K
14:16 176.00 176.00 176.00 176.00 0.3K
14:18 176.01 176.01 176.01 176.01 0.6K
14:19 176.05 176.05 175.95 175.95 0.3K
14:30 175.00 175.00 174.99 175.00 15.1K
14:31 175.00 175.00 175.00 175.00 4.9K
14:32 175.57 175.57 175.57 175.57 0.2K
14:34 175.00 175.00 175.00 175.00 0.0K
14:35 175.19 175.19 175.19 175.19 0.0K
14:36 175.19 175.58 175.19 175.58 0.5K
14:41 175.00 175.00 175.00 175.00 0.4K
14:42 175.00 175.00 175.00 175.00 0.1K
14:44 175.00 175.00 175.00 175.00 0.1K
14:47 175.18 175.18 175.18 175.18 0.0K
14:49 175.16 175.16 175.16 175.16 0.7K
14:50 175.18 175.18 175.18 175.18 0.0K
14:52 174.82 174.82 174.82 174.82 0.2K
14:54 175.04 175.19 175.04 175.18 0.4K
14:55 175.12 175.12 175.00 175.00 0.6K
14:56 174.99 174.99 174.99 174.99 0.5K
14:57 175.35 175.35 175.35 175.35 14.3K
14:58 175.11 175.11 175.11 175.11 0.0K
15:00 175.00 175.00 175.00 175.00 0.2K
15:01 174.98 174.98 174.98 174.98 0.1K
15:02 174.95 174.95 174.95 174.95 0.0K
15:03 174.98 174.98 174.98 174.98 0.0K
15:04 174.98 174.98 174.95 174.95 0.1K
15:05 174.97 174.98 174.97 174.98 0.4K
15:07 174.97 174.97 174.97 174.97 0.0K
15:08 174.97 174.97 174.97 174.97 0.4K
15:09 175.10 175.10 175.10 175.10 0.0K
15:11 175.41 175.41 175.41 175.41 0.1K
15:12 175.26 175.26 175.26 175.26 0.0K
15:13 175.29 175.59 175.29 175.59 0.1K
15:14 175.28 175.28 174.81 174.81 1.0K
15:15 174.51 174.51 174.51 174.51 4.5K
15:16 175.55 175.55 175.01 175.01 0.4K
15:17 175.45 175.57 175.45 175.57 0.1K
15:18 174.73 174.73 174.73 174.73 0.5K
15:19 174.96 174.96 174.96 174.96 0.1K
15:20 175.45 175.45 174.94 174.94 0.8K
15:21 175.01 175.01 175.01 175.01 0.2K
15:22 175.01 175.01 174.90 174.90 1.1K
15:23 174.99 174.99 174.99 174.99 0.0K
15:24 174.92 175.00 174.92 175.00 0.8K
15:25 175.00 175.25 175.00 175.25 0.8K
15:26 175.29 175.29 175.29 175.29 0.3K
15:27 175.30 175.30 175.00 175.00 0.2K
15:28 175.01 175.25 174.53 174.53 13.2K
15:29 174.52 174.64 174.00 174.64 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 174.10 179.70 172.22 177.22 0.2M
2025-09-25 175.52 184.00 172.80 175.36 0.7M
2025-09-24 182.25 182.39 173.80 174.64 0.5M
2025-09-23 180.40 184.90 176.50 179.68 0.1M
2025-09-22 182.40 189.00 178.86 179.59 0.3M
2025-09-19 191.00 220.50 180.92 182.27 2.6M
2025-09-18 186.20 191.60 183.92 190.16 0.1M
2025-09-17 188.40 190.80 184.00 184.67 0.2M
2025-09-16 193.20 194.55 185.80 186.52 0.1M
2025-09-15 204.13 207.70 190.50 191.67 0.2M
2025-09-12 206.00 209.00 202.10 204.13 0.1M
2025-09-11 203.00 214.00 200.00 206.84 0.2M
2025-09-10 198.83 205.00 197.35 200.94 0.0M
2025-09-09 204.10 207.01 198.45 198.83 0.0M
2025-09-08 197.89 208.80 197.42 204.12 0.1M
2025-09-05 198.85 202.25 197.00 198.93 0.0M
2025-09-04 202.50 202.50 192.43 200.85 0.1M
2025-09-03 197.00 205.00 194.61 198.72 0.1M
2025-09-02 197.00 198.98 192.60 194.84 0.0M
2025-09-01 194.70 202.00 190.05 199.58 0.1M
2025-08-29 187.68 200.00 186.71 192.43 0.1M
2025-08-28 186.00 189.78 183.07 186.74 0.1M
2025-08-26 184.00 187.31 181.53 186.19 0.0M
2025-08-25 177.00 203.19 177.00 184.61 0.1M
2025-08-22 177.07 179.90 177.07 178.65 0.0M
2025-08-21 173.80 180.74 173.80 175.92 0.0M
2025-08-20 174.80 176.79 171.70 172.58 0.0M
2025-08-19 175.99 177.86 171.31 173.61 0.0M
2025-08-18 171.14 176.02 171.14 174.54 0.0M
2025-08-14 174.16 177.70 169.25 170.60 0.0M
2025-08-13 176.51 178.99 173.80 174.65 0.0M
2025-08-12 176.40 178.99 174.65 176.51 0.0M
2025-08-11 177.50 177.61 173.99 174.96 0.0M
2025-08-08 177.00 178.82 175.01 175.26 0.0M
2025-08-07 178.00 180.00 171.81 177.72 0.1M
2025-08-06 180.40 182.42 176.97 179.04 0.0M
2025-08-05 183.00 184.11 177.71 178.96 0.0M
2025-08-04 200.50 200.50 176.60 182.77 0.2M
2025-08-01 201.80 206.09 198.00 200.69 0.1M
2025-07-31 199.01 204.36 199.00 201.16 0.0M
2025-07-30 194.90 204.00 194.90 202.39 0.0M
2025-07-29 195.60 197.50 192.30 194.86 0.0M
2025-07-28 196.37 200.68 193.00 195.60 0.0M
2025-07-25 193.37 200.23 193.37 195.37 0.0M
2025-07-24 199.00 200.85 196.00 196.68 0.0M
2025-07-23 198.42 200.38 197.11 199.77 0.0M
2025-07-22 199.11 202.40 196.53 197.86 0.0M
2025-07-21 202.53 203.09 198.16 199.42 0.0M
2025-07-18 204.20 204.20 198.61 201.53 0.0M
2025-07-17 205.88 207.73 200.70 201.52 0.0M
2025-07-16 202.00 206.96 201.72 204.39 0.0M
2025-07-15 200.00 203.69 200.00 201.99 0.0M
2025-07-14 204.00 207.80 197.48 198.97 0.0M
2025-07-11 206.95 206.95 201.31 202.67 0.0M
2025-07-10 206.75 208.20 200.67 203.52 0.0M
2025-07-09 206.60 210.00 203.25 205.14 0.1M
2025-07-08 202.85 209.90 202.60 204.57 0.0M
2025-07-07 207.00 212.92 201.15 203.59 0.1M
2025-07-04 203.41 213.00 203.41 210.30 0.0M
2025-07-03 202.80 207.52 202.80 204.40 0.0M
2025-07-02 211.00 213.73 199.21 201.80 0.1M
2025-07-01 212.00 217.72 205.90 211.40 0.2M
2025-06-30 190.00 211.90 190.00 209.38 0.4M
2025-06-27 187.82 191.99 187.78 188.96 0.0M
2025-06-26 193.00 195.81 186.81 188.20 0.0M
2025-06-25 188.13 192.71 187.86 190.33 0.0M
2025-06-24 182.47 189.79 182.17 187.62 0.0M
2025-06-23 178.15 183.67 177.01 179.54 0.0M
2025-06-20 179.54 183.01 177.85 180.51 0.0M
2025-06-19 185.96 186.82 179.00 180.49 0.0M
2025-06-18 186.40 189.50 183.42 186.22 0.0M
2025-06-17 185.13 187.90 183.01 183.72 0.0M
2025-06-16 188.00 189.14 183.13 185.52 0.0M
2025-06-13 185.07 188.71 182.22 186.26 0.0M
2025-06-12 191.70 193.65 183.98 185.76 0.0M
2025-06-11 190.36 194.40 187.51 189.37 0.0M
2025-06-10 193.00 193.00 189.35 190.22 0.0M
2025-06-09 192.88 192.88 187.80 190.29 0.0M
2025-06-06 192.20 194.18 188.07 189.44 0.0M
2025-06-05 190.80 196.60 188.85 192.18 0.0M
2025-06-04 188.95 194.00 186.31 188.86 0.0M
2025-06-03 189.00 192.00 185.55 186.16 0.0M
2025-06-02 185.86 193.03 184.00 188.65 0.0M
2025-05-30 186.11 188.50 183.67 185.86 0.0M
2025-05-29 188.60 188.87 184.01 185.13 0.0M
2025-05-28 182.97 190.60 182.97 186.73 0.0M
2025-05-27 185.79 186.84 182.14 182.97 0.0M
2025-05-26 192.00 192.00 182.27 183.97 0.0M
2025-05-23 185.01 191.67 185.01 189.67 0.0M
2025-05-22 185.90 188.50 182.62 185.75 0.0M
2025-05-21 188.00 190.01 182.14 185.16 0.0M
2025-05-20 192.00 194.87 185.00 186.32 0.1M
2025-05-19 205.00 205.00 190.00 192.42 0.3M
2025-05-16 172.50 176.98 170.00 173.34 0.1M
2025-05-15 169.25 172.80 167.14 169.23 0.0M
2025-05-14 164.82 168.00 161.62 166.73 0.0M
2025-05-13 160.72 165.00 160.00 161.49 0.0M
2025-05-12 148.50 161.00 148.50 159.30 0.0M
2025-05-09 146.70 148.35 144.99 146.40 0.0M
2025-05-08 151.80 154.90 145.05 146.70 0.0M
2025-05-07 148.00 151.58 144.51 150.15 0.0M
2025-05-06 154.80 155.81 147.10 148.06 0.0M
2025-05-05 152.38 155.03 151.60 153.52 0.0M
2025-05-02 153.91 156.49 149.87 152.38 0.0M
2025-04-30 158.06 159.57 150.25 151.91 0.0M
2025-04-29 162.00 164.85 157.10 158.14 0.0M
2025-04-28 163.96 165.00 159.21 160.89 0.0M
2025-04-25 169.59 171.48 160.61 161.74 0.0M
2025-04-24 164.00 172.40 164.00 169.58 0.0M
2025-04-23 170.85 174.19 164.41 166.02 0.0M
2025-04-22 174.90 174.90 167.60 169.79 0.0M
2025-04-21 172.50 172.67 168.00 171.72 0.0M
2025-04-17 164.40 172.00 162.80 169.21 0.0M
2025-04-16 163.00 168.01 162.00 163.56 0.0M
2025-04-15 156.78 164.39 156.78 160.70 0.0M
2025-04-11 152.74 158.87 152.00 154.67 0.0M
2025-04-09 151.01 151.78 148.01 150.08 0.0M
2025-04-08 154.00 155.76 150.10 152.29 0.0M
2025-04-07 132.00 154.00 132.00 150.85 0.0M
2025-04-04 156.63 161.85 154.62 157.35 0.0M
2025-04-03 156.99 162.39 153.23 157.02 0.0M
2025-04-02 152.47 157.37 151.51 155.33 0.0M
2025-04-01 147.40 157.49 147.26 154.10 0.0M
2025-03-28 147.65 153.79 143.72 144.97 0.1M
2025-03-27 151.99 153.39 148.00 149.57 0.1M
2025-03-26 157.35 159.80 150.35 151.98 0.0M
2025-03-25 163.89 165.08 153.80 155.11 0.1M
2025-03-24 159.95 164.90 159.95 162.34 0.0M
2025-03-21 155.27 161.56 155.27 157.70 0.1M
2025-03-20 157.85 162.43 155.40 156.54 0.0M
2025-03-19 153.79 159.72 153.78 158.09 0.0M
2025-03-18 148.72 154.25 148.72 152.23 0.0M
2025-03-17 148.01 153.79 145.00 147.28 0.0M
2025-03-13 158.65 158.65 148.00 150.55 0.1M
2025-03-12 157.45 162.95 154.60 156.37 0.0M
2025-03-11 157.00 159.71 155.08 157.11 0.0M
2025-03-10 167.69 167.69 156.00 157.11 0.0M
2025-03-07 161.17 166.99 161.17 165.39 0.0M
2025-03-06 158.91 163.69 157.96 161.17 0.0M
2025-03-05 157.75 161.90 155.80 157.02 0.0M
2025-03-04 149.90 162.68 145.85 155.45 0.0M
2025-03-03 156.00 158.15 142.52 147.76 0.1M
2025-02-28 163.01 164.45 152.99 155.90 0.0M
2025-02-27 168.47 168.47 162.84 165.15 0.0M
2025-02-25 166.62 172.98 166.62 168.47 0.0M
2025-02-24 175.00 175.00 166.10 167.71 0.0M
2025-02-21 172.50 179.00 172.50 174.39 0.0M
2025-02-20 169.00 176.00 167.45 174.89 0.0M
2025-02-19 161.00 170.18 161.00 168.43 0.0M
2025-02-18 170.87 176.00 158.80 163.09 0.1M
2025-02-17 173.80 179.45 166.75 170.87 0.1M
2025-02-14 186.85 186.85 168.99 173.80 0.0M
2025-02-13 178.10 184.18 177.00 178.67 0.0M
2025-02-12 181.51 185.58 175.60 179.60 0.0M
2025-02-11 192.05 192.05 180.31 183.16 0.0M
2025-02-10 195.55 203.80 188.66 192.35 0.0M
2025-02-07 211.00 213.79 196.80 198.44 0.1M
2025-02-06 201.35 209.95 197.81 205.59 0.1M
2025-02-05 200.00 206.26 195.00 198.57 0.1M
2025-02-04 207.50 207.50 191.00 199.61 0.1M
2025-02-03 199.50 214.53 199.50 203.71 1.1M
2025-02-01 179.99 187.00 173.36 183.35 0.0M
2025-01-31 171.58 178.46 171.35 177.21 0.0M
2025-01-30 167.45 173.99 165.10 168.66 0.0M
2025-01-29 161.71 177.01 161.39 165.05 0.0M
2025-01-28 167.15 167.87 154.10 159.43 0.1M
2025-01-27 172.00 172.79 163.40 164.73 0.0M
2025-01-24 183.00 183.00 170.00 172.09 0.0M
2025-01-23 185.90 185.90 176.99 179.73 0.0M
2025-01-22 178.86 184.50 175.50 182.41 0.0M
2025-01-21 182.90 188.00 175.00 177.22 0.0M
2025-01-20 182.70 186.00 179.21 181.93 0.0M
2025-01-17 178.31 181.80 177.20 178.43 0.0M
2025-01-16 184.00 184.00 179.81 180.84 0.0M
2025-01-15 180.00 187.49 179.00 180.13 0.0M
2025-01-14 176.74 187.71 176.10 179.24 0.0M
2025-01-13 197.01 197.01 173.00 176.74 0.1M
2025-01-10 205.00 205.00 197.10 197.59 0.0M
2025-01-09 205.46 208.89 204.00 205.49 0.0M
2025-01-08 205.00 208.50 202.50 205.35 0.0M
2025-01-07 201.50 209.10 201.50 205.61 0.0M
2025-01-06 209.79 212.00 202.01 204.84 0.0M
2025-01-03 205.00 211.00 205.00 209.79 0.0M
2025-01-02 197.50 204.62 192.26 204.43 0.0M
2025-01-01 197.00 197.00 193.00 194.88 0.0M