Deutsche Rohstoff

DR0G
🏛️ Allemagne →
47.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 43.95 47.75 43.75 47.40 0.0M
2025-09-25 44.40 44.45 43.30 43.95 0.0M
2025-09-24 41.30 44.45 40.50 44.30 0.0M
2025-09-23 40.35 41.15 40.00 41.10 0.0M
2025-09-22 40.55 40.75 39.45 40.35 0.0M
2025-09-19 39.55 40.50 39.30 40.50 0.0M
2025-09-18 40.00 40.00 39.35 39.45 0.0M
2025-09-17 40.55 40.55 39.55 40.00 0.0M
2025-09-16 40.10 40.50 39.45 40.50 0.0M
2025-09-15 40.55 40.55 39.55 40.10 0.0M
2025-09-12 39.85 40.55 39.60 39.75 0.0M
2025-09-11 39.85 40.50 39.45 39.85 0.0M
2025-09-10 40.15 40.65 39.65 40.65 0.0M
2025-09-09 39.55 40.45 39.30 40.40 0.0M
2025-09-08 39.55 40.35 39.15 39.75 0.0M
2025-09-05 39.60 40.55 39.45 39.55 0.0M
2025-09-04 39.25 39.55 39.05 39.55 0.0M
2025-09-03 39.00 39.90 38.90 39.55 0.0M
2025-09-02 39.50 39.90 38.80 39.00 0.0M
2025-09-01 41.25 41.25 39.10 39.85 0.0M
2025-08-29 40.95 41.15 39.50 40.85 0.0M
2025-08-28 39.90 40.95 39.65 40.95 0.0M
2025-08-27 39.80 40.45 39.60 40.45 0.0M
2025-08-26 39.40 41.00 39.40 39.80 0.0M
2025-08-25 39.15 39.75 39.15 39.75 0.0M
2025-08-22 39.75 39.75 39.05 39.40 0.0M
2025-08-21 39.35 39.60 38.75 39.15 0.0M
2025-08-20 38.35 39.65 38.25 38.75 0.0M
2025-08-19 38.45 39.35 38.30 38.70 0.0M
2025-08-18 39.00 39.35 38.35 39.10 0.0M
2025-08-15 39.00 39.45 38.45 38.45 0.0M
2025-08-14 39.60 39.70 38.35 38.40 0.0M
2025-08-13 40.30 40.35 39.30 39.60 0.0M
2025-08-12 39.05 40.35 38.95 40.25 0.0M
2025-08-11 39.90 40.70 38.30 38.50 0.0M
2025-08-08 41.45 41.45 40.05 40.90 0.0M
2025-08-07 40.15 41.40 40.15 40.80 0.0M
2025-08-06 41.70 41.70 40.25 40.40 0.0M
2025-08-05 41.15 41.70 40.35 41.70 0.0M
2025-08-04 40.30 41.40 40.05 41.10 0.0M
2025-08-01 40.55 40.60 39.65 40.30 0.0M
2025-07-31 41.10 41.15 40.55 40.55 0.0M
2025-07-30 41.70 42.10 40.55 40.65 0.0M
2025-07-29 40.20 41.70 40.20 41.70 0.0M
2025-07-28 39.95 40.70 39.10 40.20 0.0M
2025-07-25 40.50 40.50 39.05 39.30 0.0M
2025-07-24 40.85 40.90 39.70 40.45 0.0M
2025-07-23 40.30 40.85 38.10 40.85 0.0M
2025-07-22 41.55 41.55 39.95 40.30 0.0M
2025-07-21 41.75 42.25 41.05 41.10 0.0M
2025-07-18 41.40 42.80 41.30 41.30 0.0M
2025-07-17 41.15 42.00 41.15 41.40 0.0M
2025-07-16 41.50 42.40 41.50 41.55 0.0M
2025-07-15 42.35 42.80 41.30 41.50 0.0M
2025-07-14 42.10 42.95 41.95 42.05 0.0M
2025-07-11 42.95 42.95 41.80 42.75 0.0M
2025-07-10 41.45 43.10 41.45 43.10 0.0M
2025-07-09 41.30 42.25 40.75 42.25 0.0M
2025-07-08 39.45 41.70 39.40 41.25 0.0M
2025-07-07 38.35 39.45 37.65 39.10 0.0M
2025-07-04 38.65 38.65 37.85 38.35 0.0M
2025-07-03 38.80 39.10 38.35 38.60 0.0M
2025-07-02 38.15 39.15 38.15 39.00 0.0M
2025-07-01 38.75 39.30 38.25 38.55 0.0M
2025-06-30 38.30 39.20 38.20 38.95 0.0M
2025-06-27 37.00 38.75 37.00 38.75 0.0M
2025-06-26 36.95 37.45 36.95 37.10 0.0M
2025-06-25 36.15 36.85 35.90 36.50 0.0M
2025-06-24 37.50 38.25 35.25 35.95 0.0M
2025-06-23 37.85 39.15 37.85 37.95 0.0M
2025-06-20 38.05 38.05 37.25 37.80 0.0M
2025-06-19 37.80 38.05 37.10 37.70 0.0M
2025-06-18 38.75 38.75 37.30 37.85 0.0M
2025-06-17 39.65 40.40 39.40 40.40 0.0M
2025-06-16 39.50 40.20 39.30 39.95 0.0M
2025-06-13 38.95 40.00 38.65 39.20 0.0M
2025-06-12 38.25 38.70 37.85 38.60 0.0M
2025-06-11 38.10 38.30 37.65 38.30 0.0M
2025-06-10 38.30 38.30 37.65 38.15 0.0M
2025-06-09 37.65 38.10 37.10 37.80 0.0M
2025-06-06 37.10 37.70 37.10 37.30 0.0M
2025-06-05 38.15 38.15 37.00 37.55 0.0M
2025-06-04 37.40 38.15 37.05 37.40 0.0M
2025-06-03 36.50 37.40 36.10 37.40 0.0M
2025-06-02 35.10 36.45 35.10 36.45 0.0M
2025-05-30 36.25 36.25 35.10 35.65 0.0M
2025-05-29 36.35 36.70 35.50 36.25 0.0M
2025-05-28 35.80 36.35 35.45 36.20 0.0M
2025-05-27 35.85 35.90 35.30 35.80 0.0M
2025-05-26 35.55 35.90 35.35 35.80 0.0M
2025-05-23 35.10 35.70 34.75 35.55 0.0M
2025-05-22 34.50 36.05 34.20 35.85 0.0M
2025-05-21 35.55 35.55 33.80 34.80 0.0M
2025-05-20 35.10 35.90 34.60 35.05 0.0M
2025-05-19 35.75 36.00 33.55 35.10 0.0M
2025-05-16 35.70 36.30 35.45 36.20 0.0M
2025-05-15 36.45 36.55 35.25 36.00 0.0M
2025-05-14 36.90 37.15 35.95 36.75 0.0M
2025-05-13 36.40 36.95 35.85 36.90 0.0M
2025-05-12 35.10 36.35 35.10 36.35 0.0M
2025-05-09 34.90 36.00 34.40 35.95 0.0M
2025-05-08 34.85 36.20 34.30 34.90 0.0M
2025-05-07 34.55 35.15 34.25 34.85 0.0M
2025-05-06 33.90 35.20 33.15 35.20 0.0M
2025-05-05 34.80 34.80 33.15 33.90 0.0M
2025-05-02 34.05 35.00 34.05 34.25 0.0M
2025-04-30 35.20 35.20 33.90 34.20 0.0M
2025-04-29 34.40 35.20 34.35 34.70 0.0M
2025-04-28 35.00 35.00 34.25 34.45 0.0M
2025-04-25 34.55 34.95 34.20 34.20 0.0M
2025-04-24 34.30 34.95 33.75 34.95 0.0M
2025-04-23 33.45 34.40 32.75 34.30 0.0M
2025-04-22 32.70 33.50 32.10 33.45 0.0M
2025-04-17 32.00 32.75 31.40 32.75 0.0M
2025-04-16 31.70 32.90 31.10 31.70 0.0M
2025-04-15 31.40 32.55 31.25 32.00 0.0M
2025-04-14 31.50 32.40 30.95 32.40 0.0M
2025-04-11 31.60 31.60 30.65 31.45 0.0M
2025-04-10 33.85 33.85 30.70 31.50 0.0M
2025-04-09 30.65 33.85 28.55 33.85 0.0M
2025-04-08 31.60 32.60 30.65 30.65 0.0M
2025-04-07 30.80 31.60 30.00 31.60 0.0M
2025-04-04 34.40 34.40 29.70 30.90 0.0M
2025-04-03 36.00 36.40 34.40 34.40 0.0M
2025-04-02 36.90 36.90 36.10 36.10 0.0M
2025-04-01 36.30 36.90 36.10 36.90 0.0M
2025-03-31 36.40 36.60 35.70 35.80 0.0M
2025-03-28 36.70 36.90 36.30 36.60 0.0M
2025-03-27 36.80 37.20 36.60 36.70 0.0M
2025-03-26 36.70 37.00 36.60 36.80 0.0M
2025-03-25 36.80 37.10 36.50 37.10 0.0M
2025-03-24 37.10 37.10 36.50 36.90 0.0M
2025-03-21 37.50 37.70 36.40 37.10 0.0M
2025-03-20 38.40 38.40 36.50 37.50 0.0M
2025-03-19 37.00 38.60 37.00 38.20 0.0M
2025-03-18 35.60 37.40 35.50 36.80 0.0M
2025-03-17 36.80 36.80 35.40 35.60 0.0M
2025-03-14 35.70 37.00 35.60 36.70 0.0M
2025-03-13 35.50 36.00 35.40 35.90 0.0M
2025-03-12 35.70 36.30 34.90 36.30 0.0M
2025-03-11 34.90 35.90 34.90 35.70 0.0M
2025-03-10 36.50 36.90 34.80 34.80 0.0M
2025-03-07 37.00 37.00 35.90 36.40 0.0M
2025-03-06 34.90 37.10 34.90 36.80 0.0M
2025-03-05 35.60 36.50 34.70 34.70 0.0M
2025-03-04 37.60 37.90 35.00 35.50 0.0M
2025-03-03 37.60 38.20 37.60 37.60 0.0M
2025-02-28 38.90 38.90 37.50 37.90 0.0M
2025-02-27 38.20 39.40 38.20 38.50 0.0M
2025-02-26 38.80 38.80 38.00 38.10 0.0M
2025-02-25 38.40 39.70 38.40 38.80 0.0M
2025-02-24 38.70 39.60 38.30 39.10 0.0M
2025-02-21 38.90 39.50 38.50 38.90 0.0M
2025-02-20 38.30 39.70 38.20 39.70 0.0M
2025-02-19 38.60 39.40 38.10 38.30 0.0M
2025-02-18 39.20 39.20 38.60 39.10 0.0M
2025-02-17 38.30 39.20 38.30 38.80 0.0M
2025-02-14 39.70 39.80 38.70 38.70 0.0M
2025-02-13 39.60 39.70 38.40 39.00 0.0M
2025-02-12 39.90 39.90 38.80 38.80 0.0M
2025-02-11 39.60 40.20 39.50 39.90 0.0M
2025-02-10 36.20 40.00 36.20 39.50 0.0M
2025-02-07 36.10 37.00 36.00 36.00 0.0M
2025-02-06 35.30 37.10 35.30 36.20 0.0M
2025-02-05 35.80 36.30 35.30 36.10 0.0M
2025-02-04 35.60 35.80 34.60 35.70 0.0M
2025-02-03 35.90 35.90 35.00 35.20 0.0M
2025-01-31 35.70 36.60 35.10 35.40 0.0M
2025-01-30 34.30 36.20 34.30 35.90 0.0M
2025-01-29 34.90 34.90 34.20 34.40 0.0M
2025-01-28 34.30 34.60 34.10 34.10 0.0M
2025-01-27 34.90 35.20 34.10 34.10 0.0M
2025-01-24 36.70 36.70 35.00 35.70 0.0M
2025-01-23 37.10 37.30 36.70 36.70 0.0M
2025-01-22 37.60 38.10 36.90 36.90 0.0M
2025-01-21 38.80 38.90 37.20 37.20 0.0M
2025-01-20 37.10 38.80 37.10 38.30 0.0M
2025-01-17 36.90 37.60 36.30 37.20 0.0M
2025-01-16 36.70 36.90 35.90 36.90 0.0M
2025-01-15 35.80 36.70 35.60 36.70 0.0M
2025-01-14 35.80 36.50 35.20 35.80 0.0M
2025-01-13 35.30 36.20 35.10 35.80 0.0M
2025-01-10 34.20 35.60 34.10 35.50 0.0M
2025-01-09 34.20 34.50 34.10 34.20 0.0M
2025-01-08 34.40 34.80 34.20 34.50 0.0M
2025-01-07 35.00 35.00 34.20 34.20 0.0M
2025-01-06 34.30 35.30 34.30 35.20 0.0M
2025-01-03 34.20 34.90 34.00 34.80 0.0M
2025-01-02 32.50 34.60 32.50 34.10 0.0M