186.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 207.75 | 210.25 | 207.75 | 209.75 | 0.0M |
| 2024-12-30 | 206.50 | 208.50 | 206.25 | 207.75 | 0.0M |
| 2024-12-27 | 205.75 | 206.50 | 204.75 | 206.25 | 0.0M |
| 2024-12-24 | 206.00 | 207.00 | 205.00 | 205.50 | 0.0M |
| 2024-12-23 | 205.25 | 207.00 | 204.75 | 206.75 | 0.0M |
| 2024-12-20 | 205.75 | 206.25 | 204.50 | 205.00 | 0.0M |
| 2024-12-19 | 206.75 | 207.00 | 205.00 | 205.50 | 0.0M |
| 2024-12-18 | 208.00 | 208.25 | 206.25 | 207.25 | 0.0M |
| 2024-12-17 | 207.25 | 209.50 | 207.00 | 207.75 | 0.0M |
| 2024-12-16 | 206.75 | 208.50 | 206.50 | 208.00 | 0.0M |
| 2024-12-13 | 207.25 | 208.25 | 206.25 | 206.75 | 0.0M |
| 2024-12-12 | 207.75 | 209.00 | 207.25 | 208.00 | 0.0M |
| 2024-12-11 | 207.25 | 209.50 | 207.00 | 208.50 | 0.0M |
| 2024-12-10 | 205.75 | 207.50 | 205.25 | 207.25 | 0.0M |
| 2024-12-09 | 205.75 | 206.50 | 205.00 | 206.00 | 0.0M |
| 2024-12-06 | 206.75 | 207.00 | 204.50 | 205.75 | 0.0M |
| 2024-12-05 | 205.50 | 207.50 | 205.00 | 206.50 | 0.0M |
| 2024-12-04 | 205.00 | 206.25 | 204.50 | 205.75 | 0.0M |
| 2024-12-03 | 204.25 | 207.75 | 204.00 | 206.00 | 0.0M |
| 2024-12-02 | 203.50 | 204.50 | 202.00 | 203.00 | 0.0M |
| 2024-11-29 | 204.75 | 205.25 | 203.00 | 203.75 | 0.0M |
| 2024-11-28 | 205.00 | 206.00 | 203.50 | 204.50 | 0.0M |
| 2024-11-27 | 207.50 | 207.75 | 205.00 | 205.00 | 0.0M |
| 2024-11-26 | 208.75 | 210.75 | 208.00 | 208.00 | 0.0M |
| 2024-11-25 | 210.50 | 211.50 | 208.75 | 209.50 | 0.0M |
| 2024-11-22 | 212.00 | 213.25 | 210.75 | 211.25 | 0.0M |
| 2024-11-21 | 212.25 | 213.50 | 211.50 | 212.00 | 0.0M |
| 2024-11-20 | 210.50 | 212.50 | 209.50 | 212.00 | 0.0M |
| 2024-11-19 | 212.50 | 212.75 | 210.75 | 211.25 | 0.0M |
| 2024-11-18 | 209.75 | 213.00 | 209.75 | 212.25 | 0.0M |
| 2024-11-15 | 207.00 | 212.25 | 207.00 | 210.25 | 0.0M |
| 2024-11-14 | 205.50 | 209.50 | 205.50 | 207.25 | 0.0M |
| 2024-11-13 | 209.25 | 209.25 | 206.00 | 206.25 | 0.0M |
| 2024-11-12 | 210.75 | 210.75 | 208.50 | 208.50 | 0.0M |
| 2024-11-11 | 209.25 | 211.00 | 208.00 | 210.75 | 0.0M |
| 2024-11-08 | 210.75 | 212.00 | 209.00 | 211.00 | 0.0M |
| 2024-11-07 | 211.25 | 212.50 | 210.00 | 210.50 | 0.0M |
| 2024-11-06 | 206.50 | 211.50 | 206.50 | 211.25 | 0.0M |
| 2024-11-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-11-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-11-01 | 200.50 | 200.50 | 196.00 | 200.00 | 0.0M |
| 2024-10-31 | 205.00 | 205.50 | 197.00 | 198.25 | 0.0M |
| 2024-10-30 | 207.50 | 208.00 | 205.00 | 205.50 | 0.0M |
| 2024-10-29 | 205.00 | 208.75 | 205.00 | 208.50 | 0.0M |
| 2024-10-28 | 206.50 | 207.50 | 204.00 | 205.75 | 0.0M |
| 2024-10-25 | 211.00 | 211.00 | 207.00 | 207.25 | 0.0M |
| 2024-10-24 | 211.75 | 212.25 | 211.00 | 211.25 | 0.0M |
| 2024-10-23 | 211.50 | 212.50 | 210.75 | 212.00 | 0.0M |
| 2024-10-22 | 210.75 | 212.25 | 210.00 | 211.50 | 0.0M |
| 2024-10-21 | 211.75 | 212.50 | 210.50 | 211.75 | 0.0M |
| 2024-10-18 | 212.00 | 213.25 | 211.00 | 211.50 | 0.0M |
| 2024-10-17 | 211.75 | 213.00 | 211.00 | 212.25 | 0.0M |
| 2024-10-16 | 211.00 | 212.50 | 208.50 | 212.00 | 0.0M |
| 2024-10-15 | 213.00 | 213.25 | 210.50 | 211.25 | 0.0M |
| 2024-10-14 | 214.75 | 215.50 | 212.50 | 214.75 | 0.0M |
| 2024-10-11 | 215.25 | 216.75 | 214.75 | 215.00 | 0.0M |
| 2024-10-10 | 215.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2024-10-09 | 214.50 | 216.00 | 213.25 | 213.25 | 0.0M |
| 2024-10-08 | 216.00 | 216.25 | 213.00 | 214.00 | 0.0M |
| 2024-10-07 | 213.50 | 217.00 | 211.00 | 216.25 | 0.0M |
| 2024-10-04 | 215.25 | 215.25 | 212.25 | 213.50 | 0.0M |
| 2024-10-03 | 216.00 | 216.75 | 214.00 | 216.25 | 0.0M |
| 2024-10-02 | 214.75 | 217.50 | 213.00 | 216.25 | 0.0M |
| 2024-10-01 | 208.00 | 213.50 | 208.00 | 212.50 | 0.0M |
| 2024-09-30 | 206.25 | 209.75 | 205.75 | 209.25 | 0.0M |
| 2024-09-27 | 205.50 | 207.75 | 204.75 | 207.25 | 0.0M |
| 2024-09-26 | 206.25 | 208.25 | 205.50 | 206.75 | 0.0M |
| 2024-09-25 | 206.00 | 206.50 | 203.50 | 205.75 | 0.0M |
| 2024-09-24 | 206.00 | 208.00 | 205.25 | 206.25 | 0.0M |
| 2024-09-23 | 201.75 | 206.75 | 201.75 | 206.00 | 0.0M |
| 2024-09-20 | 201.00 | 202.50 | 201.00 | 201.75 | 0.0M |
| 2024-09-19 | 201.75 | 202.50 | 199.75 | 200.50 | 0.0M |
| 2024-09-18 | 203.00 | 204.50 | 201.75 | 202.00 | 0.0M |
| 2024-09-17 | 203.00 | 204.50 | 202.00 | 202.50 | 0.0M |
| 2024-09-16 | 205.50 | 206.00 | 202.50 | 203.00 | 0.0M |
| 2024-09-13 | 204.25 | 208.75 | 204.25 | 205.50 | 0.0M |
| 2024-09-12 | 204.25 | 208.50 | 202.75 | 203.75 | 0.0M |
| 2024-09-11 | 200.75 | 203.00 | 200.00 | 202.75 | 0.0M |
| 2024-09-10 | 200.25 | 201.00 | 199.50 | 200.00 | 0.0M |
| 2024-09-09 | 201.75 | 202.00 | 199.75 | 200.50 | 0.0M |
| 2024-09-06 | 203.50 | 204.00 | 201.25 | 202.00 | 0.0M |
| 2024-09-05 | 205.25 | 205.50 | 201.75 | 202.75 | 0.0M |
| 2024-09-04 | 202.25 | 205.75 | 202.25 | 203.75 | 0.0M |
| 2024-09-03 | 200.75 | 204.00 | 197.75 | 202.25 | 0.0M |
| 2024-09-02 | 200.50 | 202.25 | 198.00 | 200.75 | 0.0M |
| 2024-08-30 | 197.75 | 200.00 | 197.75 | 199.25 | 0.0M |
| 2024-08-29 | 195.25 | 198.75 | 195.25 | 198.25 | 0.0M |
| 2024-08-28 | 192.75 | 196.50 | 192.25 | 196.25 | 0.0M |
| 2024-08-27 | 187.00 | 192.50 | 185.75 | 192.00 | 0.0M |
| 2024-08-26 | 191.00 | 191.25 | 188.50 | 189.00 | 0.0M |
| 2024-08-23 | 193.25 | 193.75 | 191.00 | 191.25 | 0.0M |
| 2024-08-22 | 195.00 | 195.75 | 193.00 | 194.00 | 0.0M |
| 2024-08-21 | 196.50 | 197.00 | 194.00 | 194.25 | 0.0M |
| 2024-08-20 | 194.25 | 196.75 | 194.25 | 196.50 | 0.0M |
| 2024-08-19 | 194.75 | 195.25 | 194.00 | 194.75 | 0.0M |
| 2024-08-16 | 195.75 | 196.75 | 195.00 | 195.50 | 0.0M |
| 2024-08-15 | 199.00 | 199.25 | 196.50 | 196.75 | 0.0M |
| 2024-08-14 | 201.25 | 201.25 | 196.50 | 198.75 | 0.0M |
| 2024-08-13 | 202.25 | 203.00 | 200.50 | 201.50 | 0.0M |
| 2024-08-12 | 203.00 | 204.50 | 201.50 | 202.75 | 0.0M |
| 2024-08-09 | 204.25 | 206.25 | 203.00 | 203.75 | 0.0M |
| 2024-08-08 | 203.00 | 204.75 | 202.75 | 204.25 | 0.0M |
| 2024-08-07 | 203.00 | 206.75 | 203.00 | 203.75 | 0.0M |
| 2024-08-06 | 201.50 | 205.25 | 201.50 | 203.25 | 0.0M |
| 2024-08-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-08-02 | 203.00 | 203.25 | 201.75 | 203.00 | 0.0M |
| 2024-08-01 | 215.00 | 215.00 | 210.00 | 213.00 | 0.0M |
| 2024-07-31 | 214.00 | 214.75 | 211.00 | 214.25 | 0.0M |
| 2024-07-30 | 217.25 | 217.25 | 213.00 | 215.00 | 0.0M |
| 2024-07-29 | 222.00 | 222.75 | 217.25 | 217.25 | 0.0M |
| 2024-07-26 | 222.00 | 223.50 | 220.00 | 220.00 | 0.0M |
| 2024-07-25 | 221.25 | 222.00 | 219.00 | 221.25 | 0.0M |
| 2024-07-24 | 222.00 | 223.00 | 220.00 | 220.50 | 0.0M |
| 2024-07-23 | 221.00 | 223.75 | 220.00 | 222.50 | 0.0M |
| 2024-07-22 | 224.25 | 225.75 | 220.50 | 221.25 | 0.0M |
| 2024-07-19 | 217.00 | 222.25 | 216.75 | 220.00 | 0.0M |
| 2024-07-18 | 217.00 | 218.00 | 215.00 | 217.50 | 0.0M |
| 2024-07-17 | 214.00 | 218.75 | 213.50 | 216.00 | 0.0M |
| 2024-07-16 | 211.50 | 214.75 | 211.50 | 214.00 | 0.0M |
| 2024-07-15 | 212.25 | 214.25 | 211.00 | 212.25 | 0.0M |
| 2024-07-12 | 219.75 | 220.25 | 214.75 | 216.75 | 0.0M |
| 2024-07-11 | 215.75 | 220.25 | 215.75 | 220.00 | 0.0M |
| 2024-07-10 | 215.00 | 217.00 | 214.00 | 216.00 | 0.0M |
| 2024-07-09 | 213.00 | 216.75 | 213.00 | 215.50 | 0.0M |
| 2024-07-08 | 214.25 | 217.25 | 212.75 | 213.25 | 0.0M |
| 2024-07-05 | 210.25 | 215.50 | 210.25 | 215.00 | 0.0M |
| 2024-07-04 | 209.75 | 213.25 | 209.75 | 211.00 | 0.0M |
| 2024-07-03 | 214.50 | 214.50 | 209.00 | 209.25 | 0.0M |
| 2024-07-02 | 212.00 | 212.75 | 209.50 | 212.00 | 0.0M |
| 2024-07-01 | 207.00 | 210.75 | 206.00 | 210.25 | 0.0M |
| 2024-06-28 | 210.25 | 212.75 | 207.50 | 207.75 | 0.0M |
| 2024-06-27 | 209.50 | 213.50 | 207.50 | 211.00 | 0.0M |
| 2024-06-26 | 208.00 | 210.25 | 206.50 | 209.25 | 0.0M |
| 2024-06-25 | 207.75 | 210.75 | 207.25 | 208.00 | 0.0M |
| 2024-06-24 | 209.00 | 210.00 | 206.50 | 209.00 | 0.0M |
| 2024-06-21 | 208.00 | 211.25 | 207.50 | 208.50 | 0.0M |
| 2024-06-20 | 208.00 | 209.25 | 206.75 | 208.00 | 0.0M |
| 2024-06-19 | 207.50 | 210.25 | 207.00 | 210.00 | 0.0M |
| 2024-06-18 | 208.25 | 210.00 | 207.50 | 208.75 | 0.0M |
| 2024-06-17 | 210.00 | 210.50 | 208.75 | 209.00 | 0.0M |
| 2024-06-14 | 212.50 | 214.00 | 211.00 | 211.50 | 0.0M |
| 2024-06-13 | 214.50 | 215.50 | 212.25 | 213.25 | 0.0M |
| 2024-06-12 | 217.00 | 217.00 | 214.50 | 214.75 | 0.0M |
| 2024-06-11 | 216.50 | 219.50 | 216.00 | 218.00 | 0.0M |
| 2024-06-10 | 218.75 | 220.75 | 214.25 | 217.00 | 0.0M |
| 2024-06-07 | 220.00 | 222.50 | 218.50 | 220.00 | 0.0M |
| 2024-06-06 | 223.00 | 226.00 | 220.75 | 222.75 | 0.0M |
| 2024-06-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-06-04 | 223.50 | 224.00 | 223.25 | 221.00 | 0.0M |
| 2024-06-03 | 220.00 | 230.00 | 220.00 | 227.50 | 0.0M |
| 2024-05-31 | 220.00 | 226.00 | 214.00 | 224.00 | 0.0M |
| 2024-05-30 | 217.25 | 224.75 | 216.00 | 223.50 | 0.0M |
| 2024-05-29 | 213.75 | 220.00 | 212.00 | 215.00 | 0.0M |
| 2024-05-28 | 218.00 | 218.50 | 210.50 | 214.25 | 0.0M |
| 2024-05-27 | 211.00 | 220.00 | 205.50 | 218.50 | 0.0M |
| 2024-05-24 | 220.00 | 220.00 | 210.75 | 212.50 | 0.0M |
| 2024-05-23 | 212.75 | 216.75 | 210.50 | 211.75 | 0.0M |
| 2024-05-22 | 225.00 | 227.50 | 217.25 | 218.00 | 0.0M |
| 2024-05-21 | 223.75 | 225.00 | 220.25 | 221.75 | 0.0M |
| 2024-05-20 | 215.00 | 228.75 | 215.00 | 224.25 | 0.0M |
| 2024-05-17 | 214.00 | 215.75 | 212.00 | 213.50 | 0.0M |
| 2024-05-16 | 213.00 | 216.50 | 213.00 | 213.50 | 0.0M |
| 2024-05-15 | 209.25 | 215.50 | 209.25 | 213.25 | 0.0M |
| 2024-05-14 | 210.00 | 215.75 | 209.50 | 210.25 | 0.0M |
| 2024-05-13 | 208.25 | 214.75 | 207.25 | 213.00 | 0.0M |
| 2024-05-10 | 202.00 | 208.00 | 202.00 | 207.75 | 0.0M |
| 2024-05-09 | 203.50 | 205.75 | 201.00 | 202.75 | 0.0M |
| 2024-05-08 | 207.00 | 208.50 | 203.25 | 204.00 | 0.0M |
| 2024-05-07 | 208.00 | 210.25 | 205.50 | 209.25 | 0.0M |
| 2024-05-06 | 200.25 | 210.00 | 199.25 | 209.25 | 0.0M |
| 2024-05-03 | 202.50 | 204.00 | 200.25 | 202.00 | 0.0M |
| 2024-05-02 | 203.00 | 204.00 | 198.25 | 199.00 | 0.0M |
| 2024-04-30 | 204.25 | 204.25 | 200.50 | 201.00 | 0.0M |
| 2024-04-29 | 207.75 | 208.75 | 203.50 | 204.00 | 0.0M |
| 2024-04-26 | 207.00 | 209.00 | 206.25 | 208.50 | 0.0M |
| 2024-04-25 | 210.00 | 210.00 | 207.00 | 207.50 | 0.0M |
| 2024-04-24 | 203.25 | 215.00 | 203.00 | 210.50 | 0.0M |
| 2024-04-23 | 209.00 | 209.50 | 203.50 | 204.25 | 0.0M |
| 2024-04-22 | 202.00 | 208.00 | 201.00 | 206.50 | 0.0M |
| 2024-04-19 | 197.25 | 202.25 | 197.25 | 201.75 | 0.0M |
| 2024-04-18 | 195.75 | 197.50 | 195.00 | 197.25 | 0.0M |
| 2024-04-17 | 195.75 | 196.25 | 194.50 | 195.50 | 0.0M |
| 2024-04-16 | 195.50 | 196.00 | 194.25 | 195.50 | 0.0M |
| 2024-04-15 | 193.50 | 196.00 | 193.25 | 195.50 | 0.0M |
| 2024-04-12 | 192.25 | 194.75 | 192.25 | 194.50 | 0.0M |
| 2024-04-11 | 193.00 | 193.25 | 191.50 | 192.00 | 0.0M |
| 2024-04-10 | 190.75 | 193.00 | 190.75 | 192.25 | 0.0M |
| 2024-04-09 | 190.75 | 192.00 | 189.75 | 190.50 | 0.0M |
| 2024-04-08 | 189.50 | 192.00 | 189.50 | 191.75 | 0.0M |
| 2024-04-05 | 190.25 | 192.00 | 189.75 | 190.25 | 0.0M |
| 2024-04-04 | 193.75 | 194.25 | 190.25 | 190.50 | 0.0M |
| 2024-04-03 | 192.50 | 194.50 | 192.00 | 193.00 | 0.0M |
| 2024-04-02 | 192.50 | 194.00 | 190.75 | 192.75 | 0.0M |
| 2024-03-28 | 190.00 | 194.50 | 190.00 | 193.25 | 0.0M |
| 2024-03-27 | 190.50 | 191.00 | 189.25 | 190.50 | 0.0M |
| 2024-03-26 | 192.00 | 193.25 | 190.75 | 191.50 | 0.0M |
| 2024-03-25 | 195.75 | 197.00 | 190.50 | 191.75 | 0.0M |
| 2024-03-22 | 188.50 | 194.00 | 187.75 | 193.50 | 0.0M |
| 2024-03-21 | 189.25 | 190.75 | 188.00 | 189.25 | 0.0M |
| 2024-03-20 | 185.75 | 188.25 | 185.00 | 187.75 | 0.0M |
| 2024-03-19 | 184.00 | 187.25 | 182.75 | 186.75 | 0.0M |
| 2024-03-18 | 183.50 | 184.50 | 181.25 | 183.50 | 0.0M |
| 2024-03-15 | 179.25 | 183.00 | 178.50 | 181.75 | 0.0M |
| 2024-03-14 | 177.50 | 180.00 | 177.00 | 179.50 | 0.0M |
| 2024-03-13 | 178.75 | 179.50 | 177.00 | 178.50 | 0.0M |
| 2024-03-12 | 177.75 | 180.25 | 175.75 | 178.50 | 0.0M |
| 2024-03-11 | 173.75 | 179.00 | 173.75 | 177.75 | 0.0M |
| 2024-03-08 | 174.25 | 175.00 | 173.00 | 174.50 | 0.0M |
| 2024-03-07 | 173.00 | 174.50 | 172.50 | 173.25 | 0.0M |
| 2024-03-06 | 172.50 | 174.25 | 171.75 | 172.25 | 0.0M |
| 2024-03-05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-03-04 | 174.00 | 176.00 | 170.75 | 172.25 | 0.0M |
| 2024-03-01 | 179.25 | 179.25 | 174.00 | 174.00 | 0.0M |
| 2024-02-29 | 176.25 | 178.50 | 173.50 | 178.00 | 0.0M |
| 2024-02-28 | 172.00 | 176.50 | 171.00 | 175.00 | 0.0M |
| 2024-02-27 | 170.00 | 173.75 | 168.25 | 173.00 | 0.0M |
| 2024-02-26 | 171.75 | 172.00 | 168.00 | 168.50 | 0.0M |
| 2024-02-23 | 176.00 | 176.00 | 171.25 | 172.00 | 0.0M |
| 2024-02-22 | 172.50 | 176.50 | 171.50 | 174.00 | 0.0M |
| 2024-02-21 | 174.75 | 174.75 | 172.50 | 173.25 | 0.0M |
| 2024-02-20 | 171.75 | 175.00 | 170.25 | 174.50 | 0.0M |
| 2024-02-19 | 173.75 | 174.50 | 170.00 | 171.00 | 0.0M |
| 2024-02-16 | 174.50 | 175.00 | 171.75 | 172.75 | 0.0M |
| 2024-02-15 | 176.00 | 177.00 | 174.25 | 175.00 | 0.0M |
| 2024-02-14 | 177.00 | 177.25 | 175.50 | 175.75 | 0.0M |
| 2024-02-13 | 177.00 | 179.00 | 176.75 | 177.50 | 0.0M |
| 2024-02-12 | 179.00 | 179.50 | 176.75 | 177.75 | 0.0M |
| 2024-02-09 | 177.00 | 179.50 | 176.25 | 178.75 | 0.0M |
| 2024-02-08 | 178.50 | 178.75 | 176.00 | 176.75 | 0.0M |
| 2024-02-07 | 182.00 | 182.00 | 178.75 | 179.00 | 0.0M |
| 2024-02-06 | 180.25 | 182.50 | 180.00 | 182.00 | 0.0M |
| 2024-02-05 | 180.25 | 182.50 | 179.75 | 181.00 | 0.0M |
| 2024-02-02 | 181.25 | 183.50 | 180.75 | 181.50 | 0.0M |
| 2024-02-01 | 182.50 | 182.50 | 177.50 | 180.75 | 0.0M |
| 2024-01-31 | 185.00 | 185.00 | 182.25 | 182.50 | 0.0M |
| 2024-01-30 | 185.75 | 185.75 | 184.25 | 184.75 | 0.0M |
| 2024-01-29 | 186.00 | 186.25 | 185.25 | 185.75 | 0.0M |
| 2024-01-26 | 186.25 | 187.00 | 186.00 | 186.75 | 0.0M |
| 2024-01-25 | 187.75 | 187.75 | 186.00 | 187.25 | 0.0M |
| 2024-01-24 | 186.75 | 187.75 | 186.00 | 187.50 | 0.0M |
| 2024-01-23 | 186.00 | 187.75 | 185.75 | 186.50 | 0.0M |
| 2024-01-22 | 187.00 | 187.00 | 185.50 | 186.00 | 0.0M |
| 2024-01-19 | 188.00 | 188.00 | 185.50 | 187.00 | 0.0M |
| 2024-01-18 | 187.25 | 187.25 | 185.50 | 187.00 | 0.0M |
| 2024-01-17 | 187.50 | 188.50 | 185.75 | 186.75 | 0.0M |
| 2024-01-16 | 189.75 | 190.00 | 187.00 | 187.25 | 0.0M |
| 2024-01-15 | 191.25 | 191.25 | 188.50 | 189.00 | 0.0M |
| 2024-01-12 | 192.25 | 193.00 | 190.00 | 191.00 | 0.0M |
| 2024-01-11 | 195.00 | 195.00 | 191.25 | 191.50 | 0.0M |
| 2024-01-10 | 193.25 | 194.25 | 192.50 | 193.75 | 0.0M |
| 2024-01-09 | 194.25 | 194.75 | 193.00 | 193.25 | 0.0M |
| 2024-01-08 | 195.75 | 196.25 | 193.25 | 193.50 | 0.0M |
| 2024-01-05 | 197.25 | 197.75 | 195.50 | 196.00 | 0.0M |
| 2024-01-04 | 197.00 | 197.50 | 196.00 | 197.25 | 0.0M |
| 2024-01-03 | 197.50 | 198.00 | 196.00 | 196.50 | 0.0M |
| 2024-01-02 | 198.25 | 199.00 | 197.50 | 197.50 | 0.0M |