Direxion Daily S

LABU
🏛️ États-Unis →
87.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 83.48 87.81 82.29 87.61 1.1M
2025-09-25 84.78 85.39 82.13 82.49 0.8M
2025-09-24 86.48 88.30 85.46 86.67 0.8M
2025-09-23 86.00 87.48 84.58 84.96 0.6M
2025-09-22 83.37 87.30 81.40 86.27 1.0M
2025-09-19 85.60 85.65 81.38 82.12 0.8M
2025-09-18 80.38 84.98 79.94 84.87 1.1M
2025-09-17 78.56 82.82 77.07 77.65 1.5M
2025-09-16 77.26 78.62 76.29 77.58 0.6M
2025-09-15 78.85 79.40 74.95 76.85 1.2M
2025-09-12 82.41 82.65 78.63 78.72 0.8M
2025-09-11 78.76 82.89 78.13 82.74 0.9M
2025-09-10 81.50 82.11 77.35 78.40 1.1M
2025-09-09 79.78 81.20 77.83 81.20 0.8M
2025-09-08 81.59 81.59 78.15 79.86 1.4M
2025-09-05 78.47 82.90 78.16 82.54 1.2M
2025-09-04 78.16 78.80 75.10 77.51 0.9M
2025-09-03 76.34 81.00 75.41 77.97 1.2M
2025-09-02 72.00 77.69 71.88 76.20 2.4M
2025-08-29 70.16 71.19 68.00 69.35 0.7M
2025-08-28 70.63 72.35 69.76 70.30 0.6M
2025-08-27 69.48 70.77 69.00 70.31 0.7M
2025-08-26 67.48 69.56 66.95 69.33 0.9M
2025-08-25 71.90 72.74 66.60 67.02 1.6M
2025-08-22 70.75 74.54 69.80 72.15 1.7M
2025-08-21 67.03 70.06 66.00 69.76 1.0M
2025-08-20 66.91 68.54 65.82 68.14 0.8M
2025-08-19 69.00 69.58 66.85 67.28 1.1M
2025-08-18 71.60 73.35 70.41 70.65 1.4M
2025-08-15 69.77 71.87 68.93 71.69 1.5M
2025-08-14 67.23 69.97 66.77 69.34 1.5M
2025-08-13 64.75 69.72 64.22 69.12 2.3M
2025-08-12 60.50 63.70 60.20 63.58 1.6M
2025-08-11 59.98 61.50 59.05 59.90 1.4M
2025-08-08 60.34 61.50 59.56 60.41 1.3M
2025-08-07 61.32 61.38 58.48 60.11 2.1M
2025-08-06 62.59 62.59 59.46 61.88 2.0M
2025-08-05 63.18 64.80 60.98 63.53 1.0M
2025-08-04 61.90 63.78 59.54 63.45 1.3M
2025-08-01 59.62 61.84 58.35 61.51 1.3M
2025-07-31 62.14 64.99 60.41 61.11 1.7M
2025-07-30 63.70 65.74 61.27 62.50 2.0M
2025-07-29 63.32 63.58 60.73 61.60 1.5M
2025-07-28 65.99 66.78 62.09 63.01 1.7M
2025-07-25 65.78 66.10 63.61 65.52 1.2M
2025-07-24 67.14 67.67 64.80 65.32 1.3M
2025-07-23 65.55 68.08 63.94 67.14 1.7M
2025-07-22 61.58 63.94 61.10 63.65 1.3M
2025-07-21 63.81 65.50 61.49 61.89 1.6M
2025-07-18 68.20 69.12 62.38 62.76 3.2M
2025-07-17 66.68 68.45 66.01 67.14 1.2M
2025-07-16 63.46 66.48 63.40 66.33 1.9M
2025-07-15 68.59 68.78 61.80 62.36 2.5M
2025-07-14 64.60 68.32 64.25 67.64 1.7M
2025-07-11 66.44 67.01 64.21 65.04 1.3M
2025-07-10 67.62 68.65 65.12 68.09 2.0M
2025-07-09 62.34 67.07 61.91 66.95 2.7M
2025-07-08 58.40 61.60 57.67 60.33 1.5M
2025-07-07 60.84 61.25 56.75 58.01 2.0M
2025-07-03 61.00 62.01 59.80 61.54 1.3M
2025-07-02 56.80 61.66 56.42 60.70 1.5M
2025-07-01 56.00 60.89 55.12 57.23 2.3M
2025-06-30 57.75 58.63 56.42 56.91 1.1M
2025-06-27 58.52 59.42 56.11 57.09 1.3M
2025-06-26 58.30 59.03 56.71 58.41 1.1M
2025-06-25 58.84 59.01 56.05 57.61 1.5M
2025-06-24 57.21 59.58 55.94 58.86 1.5M
2025-06-23 56.35 57.15 53.14 56.00 1.7M
2025-06-20 57.98 58.04 54.76 56.18 1.3M
2025-06-18 56.16 58.35 54.48 56.73 1.4M
2025-06-17 57.44 58.76 55.55 55.76 1.5M
2025-06-16 59.37 59.46 56.37 58.42 1.5M
2025-06-13 57.57 60.16 57.13 58.76 1.1M
2025-06-12 59.71 61.42 58.71 60.54 1.3M
2025-06-11 63.57 64.10 60.47 60.58 1.4M
2025-06-10 61.36 64.05 60.69 62.64 1.6M
2025-06-09 62.23 62.88 58.67 60.41 1.9M
2025-06-06 58.37 60.82 58.37 60.42 2.2M
2025-06-05 56.85 58.61 54.68 56.89 1.8M
2025-06-04 56.78 58.75 56.34 56.79 1.3M
2025-06-03 54.77 57.54 52.87 56.50 1.9M
2025-06-02 52.40 55.32 51.04 54.49 2.7M
2025-05-30 51.32 51.58 48.22 50.29 4.6M
2025-05-29 51.00 53.28 48.86 53.14 2.5M
2025-05-28 51.34 52.20 49.71 49.83 3.4M
2025-05-27 52.33 52.76 50.41 51.00 3.6M
2025-05-23 48.48 50.87 48.10 50.47 1.0M
2025-05-22 50.53 51.88 49.35 50.86 1.0M
2025-05-21 53.74 55.16 49.91 51.11 1.9M
2025-05-20 52.00 55.86 51.21 55.33 1.9M
2025-05-19 48.94 52.25 48.94 51.93 1.9M
2025-05-16 48.55 50.94 47.53 50.73 2.4M
2025-05-15 46.05 48.12 44.69 48.04 2.4M
2025-05-14 48.30 49.78 45.02 45.85 3.0M
2025-05-13 51.51 51.70 47.40 48.14 3.3M
2025-05-12 49.67 52.95 48.98 51.90 4.5M
2025-05-09 49.52 52.28 46.11 46.26 2.9M
2025-05-08 47.70 51.75 45.07 49.37 3.2M
2025-05-07 48.66 49.20 46.73 48.32 2.4M
2025-05-06 57.99 58.06 47.77 47.93 5.4M
2025-05-05 60.88 61.43 58.50 59.88 0.7M
2025-05-02 61.84 63.32 61.15 61.64 1.2M
2025-05-01 60.38 61.77 56.12 59.40 1.2M
2025-04-30 56.79 61.24 56.14 60.63 1.1M
2025-04-29 56.60 59.36 55.20 58.21 1.0M
2025-04-28 56.07 58.86 55.12 57.25 1.3M
2025-04-25 54.77 55.92 52.92 55.03 1.2M
2025-04-24 53.32 56.44 51.90 56.25 1.0M
2025-04-23 54.01 56.78 52.64 52.78 1.9M
2025-04-22 47.98 50.32 47.90 50.08 1.8M
2025-04-21 45.50 49.45 44.51 46.10 1.7M
2025-04-17 45.17 47.30 44.58 47.00 0.9M
2025-04-16 47.00 47.65 43.24 45.47 1.7M
2025-04-15 47.80 50.11 46.39 48.19 1.8M
2025-04-14 47.41 48.86 44.27 48.14 3.5M
2025-04-11 39.54 44.30 38.84 44.14 2.4M
2025-04-10 42.00 42.81 34.31 39.76 5.7M
2025-04-09 35.28 47.59 32.55 45.72 7.9M
2025-04-08 47.25 47.70 36.02 37.64 3.0M
2025-04-07 40.18 48.51 36.58 43.25 3.7M
2025-04-04 50.58 51.69 43.74 44.44 3.5M
2025-04-03 53.92 56.41 52.54 53.61 2.1M
2025-04-02 53.31 59.87 52.75 59.43 2.0M
2025-04-01 60.68 60.75 53.67 54.33 3.4M
2025-03-31 62.06 62.23 56.60 60.97 2.4M
2025-03-28 71.72 71.93 68.00 69.07 1.1M
2025-03-27 71.69 73.55 70.86 71.98 0.9M
2025-03-26 75.78 76.00 70.07 71.05 1.6M
2025-03-25 81.00 81.00 74.19 76.03 1.1M
2025-03-24 78.63 81.42 78.00 80.64 0.9M
2025-03-21 73.91 77.55 73.10 76.39 0.7M
2025-03-20 75.75 79.26 75.09 75.25 0.8M
2025-03-19 74.08 78.28 73.55 77.57 0.9M
2025-03-18 77.15 77.37 73.09 74.25 1.1M
2025-03-17 76.53 81.55 75.02 80.14 0.7M
2025-03-14 75.80 78.24 75.45 76.89 0.7M
2025-03-13 76.91 80.03 72.76 74.08 0.9M
2025-03-12 76.43 78.75 75.26 77.11 0.9M
2025-03-11 74.99 76.75 69.61 74.61 1.3M
2025-03-10 74.69 78.24 72.99 75.01 1.0M
2025-03-07 76.38 80.83 74.43 77.75 1.1M
2025-03-06 76.50 80.50 75.10 77.12 1.0M
2025-03-05 75.14 79.48 74.20 79.09 1.0M
2025-03-04 71.26 77.14 69.69 74.81 1.4M
2025-03-03 82.70 84.10 72.36 73.73 1.6M
2025-02-28 76.44 82.56 75.70 82.32 1.3M
2025-02-27 81.87 85.36 78.01 78.16 1.2M
2025-02-26 83.72 85.70 80.22 81.36 1.0M
2025-02-25 86.49 86.68 79.74 82.54 1.7M
2025-02-24 90.63 91.23 85.71 86.64 1.1M
2025-02-21 96.58 97.97 90.96 91.18 1.1M
2025-02-20 94.56 95.00 90.84 94.60 0.7M
2025-02-19 90.17 94.63 89.68 94.05 1.0M
2025-02-18 91.67 95.78 89.58 90.50 1.3M
2025-02-14 90.35 94.36 88.66 90.70 1.3M
2025-02-13 87.61 89.40 84.50 89.03 1.2M
2025-02-12 81.67 86.88 81.00 86.85 1.5M
2025-02-11 85.62 86.00 82.88 84.18 1.9M
2025-02-10 92.18 92.54 87.40 88.00 1.4M
2025-02-07 97.20 98.14 89.90 90.94 1.6M
2025-02-06 101.83 101.83 97.20 97.39 0.9M
2025-02-05 95.92 102.38 95.90 101.65 1.3M
2025-02-04 91.19 97.10 90.75 95.15 1.0M
2025-02-03 90.00 95.24 88.88 91.84 1.1M
2025-01-31 99.67 102.46 94.80 95.68 1.3M
2025-01-30 97.64 101.04 95.59 98.65 1.2M
2025-01-29 96.36 99.40 93.50 95.65 0.8M
2025-01-28 96.80 98.85 94.11 97.45 1.0M
2025-01-27 93.55 101.36 93.55 95.70 1.6M
2025-01-24 96.15 98.88 93.14 95.33 1.4M
2025-01-23 90.69 97.81 87.88 97.03 1.3M
2025-01-22 89.99 92.99 89.08 91.83 1.3M
2025-01-21 84.50 90.09 84.50 89.66 1.4M
2025-01-17 84.75 85.10 82.32 82.60 1.1M
2025-01-16 84.89 85.07 80.90 82.43 1.3M
2025-01-15 84.97 87.31 81.73 84.32 2.7M
2025-01-14 88.52 88.52 78.46 79.31 2.4M
2025-01-13 84.90 86.65 79.37 86.48 2.9M
2025-01-10 90.66 90.97 85.54 87.44 1.9M
2025-01-08 98.44 98.90 94.12 96.46 0.9M
2025-01-07 97.28 103.06 96.84 98.22 1.4M
2025-01-06 98.06 99.40 95.60 96.31 1.1M
2025-01-03 95.14 98.09 94.61 96.77 0.9M
2025-01-02 92.62 97.14 91.43 94.21 1.2M