130.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 166.40 | 169.50 | 166.30 | 168.50 | 0.1M |
| 2024-12-30 | 167.40 | 168.10 | 165.30 | 166.00 | 0.2M |
| 2024-12-27 | 168.75 | 170.00 | 165.80 | 165.80 | 0.1M |
| 2024-12-24 | 169.80 | 169.90 | 168.90 | 169.30 | 0.0M |
| 2024-12-23 | 171.00 | 172.90 | 166.20 | 167.20 | 0.2M |
| 2024-12-20 | 164.90 | 167.00 | 163.60 | 166.40 | 0.1M |
| 2024-12-19 | 166.80 | 166.80 | 164.38 | 164.80 | 0.1M |
| 2024-12-18 | 168.30 | 169.05 | 167.00 | 167.50 | 0.2M |
| 2024-12-17 | 167.34 | 168.30 | 165.90 | 167.00 | 0.8M |
| 2024-12-16 | 170.10 | 170.10 | 166.62 | 167.60 | 0.3M |
| 2024-12-13 | 171.00 | 171.50 | 168.60 | 168.80 | 0.4M |
| 2024-12-12 | 173.40 | 173.80 | 170.30 | 170.60 | 0.2M |
| 2024-12-11 | 176.00 | 176.00 | 171.90 | 172.20 | 0.7M |
| 2024-12-10 | 180.00 | 184.70 | 177.80 | 177.80 | 0.6M |
| 2024-12-09 | 178.31 | 186.70 | 177.40 | 185.60 | 0.4M |
| 2024-12-06 | 183.30 | 185.50 | 180.70 | 180.70 | 0.4M |
| 2024-12-05 | 187.10 | 188.70 | 186.30 | 186.90 | 0.4M |
| 2024-12-04 | 185.00 | 186.10 | 184.10 | 185.20 | 0.8M |
| 2024-12-03 | 191.30 | 191.30 | 186.10 | 186.30 | 0.6M |
| 2024-12-02 | 189.10 | 190.80 | 188.10 | 188.20 | 0.1M |
| 2024-11-29 | 192.50 | 192.50 | 189.20 | 190.30 | 0.3M |
| 2024-11-28 | 190.00 | 192.10 | 189.50 | 189.60 | 0.2M |
| 2024-11-27 | 196.50 | 196.50 | 192.50 | 192.80 | 0.4M |
| 2024-11-26 | 192.08 | 196.60 | 192.08 | 194.80 | 0.2M |
| 2024-11-25 | 197.90 | 197.90 | 192.60 | 193.90 | 0.8M |
| 2024-11-22 | 195.70 | 199.90 | 195.70 | 198.70 | 0.3M |
| 2024-11-21 | 190.50 | 194.80 | 189.80 | 194.40 | 0.4M |
| 2024-11-20 | 189.10 | 192.00 | 188.20 | 189.20 | 0.4M |
| 2024-11-19 | 187.00 | 188.70 | 186.20 | 188.30 | 0.4M |
| 2024-11-18 | 191.20 | 193.31 | 185.60 | 185.60 | 2.7M |
| 2024-11-15 | 175.90 | 185.40 | 175.80 | 185.40 | 1.6M |
| 2024-11-14 | 177.40 | 179.50 | 177.27 | 179.30 | 1.2M |
| 2024-11-13 | 180.70 | 181.90 | 179.30 | 180.40 | 0.3M |
| 2024-11-12 | 192.20 | 192.20 | 180.70 | 180.70 | 0.2M |
| 2024-11-11 | 189.60 | 190.00 | 186.40 | 187.50 | 0.6M |
| 2024-11-08 | 195.10 | 198.90 | 189.60 | 189.60 | 0.3M |
| 2024-11-07 | 194.20 | 199.60 | 194.20 | 198.80 | 0.6M |
| 2024-11-06 | 186.60 | 192.70 | 186.60 | 189.00 | 0.5M |
| 2024-11-05 | 183.90 | 191.40 | 183.90 | 190.00 | 0.5M |
| 2024-11-04 | 192.00 | 192.00 | 187.80 | 188.40 | 0.2M |
| 2024-11-01 | 183.37 | 190.40 | 183.37 | 189.40 | 0.6M |
| 2024-10-31 | 185.10 | 185.10 | 181.30 | 182.70 | 0.5M |
| 2024-10-30 | 183.24 | 186.72 | 183.10 | 184.80 | 0.5M |
| 2024-10-29 | 185.70 | 191.20 | 185.70 | 185.80 | 0.4M |
| 2024-10-28 | 184.70 | 190.70 | 184.70 | 189.90 | 0.2M |
| 2024-10-25 | 187.50 | 189.80 | 187.50 | 189.60 | 0.3M |
| 2024-10-24 | 181.20 | 191.50 | 181.20 | 187.60 | 0.2M |
| 2024-10-23 | 184.30 | 186.40 | 184.20 | 184.80 | 0.4M |
| 2024-10-22 | 181.40 | 187.17 | 181.40 | 185.60 | 0.0M |
| 2024-10-21 | 187.30 | 191.49 | 184.90 | 184.90 | 0.3M |
| 2024-10-18 | 192.60 | 193.00 | 189.00 | 191.40 | 0.3M |
| 2024-10-17 | 187.51 | 193.50 | 187.51 | 193.00 | 1.0M |
| 2024-10-16 | 188.70 | 191.30 | 188.48 | 189.20 | 0.2M |
| 2024-10-15 | 189.71 | 192.00 | 187.70 | 187.70 | 0.3M |
| 2024-10-14 | 189.17 | 193.40 | 189.10 | 193.20 | 0.3M |
| 2024-10-11 | 180.79 | 189.20 | 180.79 | 189.20 | 0.7M |
| 2024-10-10 | 181.60 | 184.70 | 181.60 | 184.70 | 0.2M |
| 2024-10-09 | 183.03 | 189.40 | 179.80 | 181.40 | 0.6M |
| 2024-10-08 | 187.29 | 193.60 | 183.60 | 184.40 | 0.3M |
| 2024-10-07 | 191.00 | 191.40 | 189.17 | 190.70 | 0.2M |
| 2024-10-04 | 189.49 | 192.70 | 188.30 | 191.40 | 0.4M |
| 2024-10-03 | 189.70 | 194.90 | 189.70 | 192.70 | 0.3M |
| 2024-10-02 | 187.54 | 194.40 | 187.54 | 194.40 | 0.2M |
| 2024-10-01 | 186.80 | 195.60 | 186.60 | 189.00 | 0.9M |
| 2024-09-30 | 192.20 | 193.90 | 189.90 | 190.10 | 0.4M |
| 2024-09-27 | 187.60 | 191.50 | 187.54 | 191.00 | 1.1M |
| 2024-09-26 | 171.40 | 182.70 | 171.40 | 181.30 | 0.7M |
| 2024-09-25 | 168.50 | 176.80 | 168.50 | 174.60 | 0.4M |
| 2024-09-24 | 168.80 | 172.30 | 168.50 | 171.50 | 0.4M |
| 2024-09-23 | 160.00 | 163.10 | 160.00 | 162.40 | 0.3M |
| 2024-09-20 | 163.51 | 165.90 | 160.70 | 160.70 | 0.1M |
| 2024-09-19 | 164.70 | 166.71 | 162.90 | 164.10 | 0.7M |
| 2024-09-18 | 160.80 | 163.40 | 160.80 | 161.50 | 0.3M |
| 2024-09-17 | 159.30 | 165.30 | 159.30 | 164.30 | 0.6M |
| 2024-09-16 | 166.50 | 166.50 | 161.80 | 163.30 | 0.9M |
| 2024-09-13 | 160.40 | 163.10 | 160.40 | 163.00 | 0.5M |
| 2024-09-12 | 155.90 | 159.10 | 152.50 | 158.40 | 0.3M |
| 2024-09-11 | 151.60 | 153.90 | 151.30 | 152.10 | 0.2M |
| 2024-09-10 | 148.70 | 153.90 | 148.70 | 151.70 | 0.4M |
| 2024-09-09 | 147.50 | 152.60 | 147.50 | 152.00 | 0.3M |
| 2024-09-06 | 153.10 | 153.60 | 148.10 | 148.10 | 0.2M |
| 2024-09-05 | 151.31 | 155.30 | 151.31 | 153.60 | 0.4M |
| 2024-09-04 | 150.60 | 153.70 | 150.60 | 153.70 | 0.5M |
| 2024-09-03 | 155.90 | 158.24 | 152.74 | 154.20 | 1.3M |
| 2024-09-02 | 159.17 | 160.00 | 156.70 | 160.00 | 0.2M |
| 2024-08-30 | 158.20 | 162.90 | 158.20 | 160.00 | 0.3M |
| 2024-08-29 | 156.10 | 161.50 | 156.10 | 159.40 | 0.3M |
| 2024-08-28 | 162.10 | 162.10 | 155.20 | 155.20 | 0.2M |
| 2024-08-27 | 155.00 | 159.60 | 155.00 | 158.30 | 0.2M |
| 2024-08-23 | 156.70 | 157.73 | 154.95 | 157.40 | 0.2M |
| 2024-08-22 | 154.00 | 156.00 | 154.00 | 154.70 | 0.3M |
| 2024-08-21 | 156.30 | 157.10 | 154.50 | 155.80 | 0.3M |
| 2024-08-20 | 152.00 | 156.00 | 152.00 | 153.80 | 1.5M |
| 2024-08-19 | 148.10 | 155.10 | 148.10 | 154.40 | 0.2M |
| 2024-08-16 | 150.36 | 153.70 | 150.36 | 151.70 | 0.1M |
| 2024-08-15 | 151.40 | 154.10 | 149.53 | 154.10 | 0.1M |
| 2024-08-14 | 149.50 | 154.27 | 149.50 | 151.40 | 0.4M |
| 2024-08-13 | 147.00 | 153.40 | 147.00 | 153.30 | 0.3M |
| 2024-08-12 | 155.00 | 155.00 | 150.20 | 151.00 | 0.2M |
| 2024-08-09 | 149.00 | 154.60 | 149.00 | 151.20 | 0.1M |
| 2024-08-08 | 145.29 | 148.10 | 144.00 | 148.10 | 0.2M |
| 2024-08-07 | 147.60 | 150.70 | 146.40 | 147.00 | 0.1M |
| 2024-08-06 | 141.50 | 149.41 | 141.50 | 148.80 | 0.9M |
| 2024-08-05 | 154.70 | 154.70 | 143.00 | 144.80 | 0.5M |
| 2024-08-02 | 152.90 | 156.90 | 150.60 | 151.80 | 0.3M |
| 2024-08-01 | 157.80 | 161.70 | 156.40 | 156.40 | 0.4M |
| 2024-07-31 | 155.60 | 159.50 | 154.20 | 156.80 | 0.4M |
| 2024-07-30 | 151.50 | 156.70 | 151.50 | 155.60 | 0.9M |
| 2024-07-29 | 157.10 | 157.50 | 153.50 | 153.50 | 0.6M |
| 2024-07-26 | 153.80 | 155.17 | 151.90 | 152.80 | 0.5M |
| 2024-07-25 | 149.90 | 150.90 | 146.90 | 150.40 | 0.3M |
| 2024-07-24 | 150.60 | 156.40 | 150.60 | 151.70 | 0.4M |
| 2024-07-23 | 157.70 | 157.70 | 148.60 | 154.30 | 0.8M |
| 2024-07-22 | 171.00 | 174.80 | 151.20 | 153.70 | 1.2M |
| 2024-07-19 | 176.70 | 184.70 | 175.17 | 175.80 | 0.1M |
| 2024-07-18 | 180.10 | 182.60 | 178.40 | 179.00 | 0.3M |
| 2024-07-17 | 181.05 | 184.60 | 180.20 | 182.90 | 0.1M |
| 2024-07-16 | 193.30 | 193.30 | 184.00 | 184.50 | 0.5M |
| 2024-07-15 | 192.90 | 192.90 | 187.60 | 188.30 | 0.1M |
| 2024-07-12 | 192.90 | 192.90 | 186.45 | 191.80 | 0.3M |
| 2024-07-11 | 191.90 | 192.81 | 187.90 | 190.60 | 0.3M |
| 2024-07-10 | 193.52 | 194.00 | 191.38 | 194.00 | 0.3M |
| 2024-07-09 | 191.88 | 196.80 | 191.88 | 193.90 | 0.2M |
| 2024-07-08 | 196.70 | 199.40 | 192.85 | 194.50 | 0.5M |
| 2024-07-05 | 203.00 | 206.00 | 200.80 | 202.20 | 0.2M |
| 2024-07-04 | 199.30 | 207.00 | 199.30 | 206.40 | 0.4M |
| 2024-07-03 | 191.90 | 204.80 | 190.25 | 203.60 | 0.3M |
| 2024-07-02 | 198.80 | 198.90 | 194.50 | 197.80 | 0.1M |
| 2024-07-01 | 194.90 | 197.80 | 190.50 | 197.70 | 0.3M |
| 2024-06-28 | 198.60 | 198.60 | 192.50 | 192.80 | 0.2M |
| 2024-06-27 | 192.80 | 195.20 | 192.00 | 195.10 | 0.2M |
| 2024-06-26 | 198.10 | 198.10 | 191.50 | 192.00 | 0.3M |
| 2024-06-25 | 198.70 | 198.70 | 193.10 | 193.10 | 0.1M |
| 2024-06-24 | 193.90 | 198.60 | 192.15 | 194.10 | 0.1M |
| 2024-06-21 | 191.00 | 195.10 | 191.00 | 194.20 | 0.2M |
| 2024-06-20 | 189.20 | 195.80 | 189.20 | 195.50 | 0.4M |
| 2024-06-19 | 194.40 | 194.40 | 190.00 | 192.10 | 0.2M |
| 2024-06-18 | 192.40 | 192.40 | 184.91 | 189.80 | 0.3M |
| 2024-06-17 | 185.40 | 189.80 | 185.40 | 188.20 | 0.2M |
| 2024-06-14 | 194.40 | 194.40 | 188.20 | 190.10 | 1.0M |
| 2024-06-13 | 196.50 | 196.50 | 188.10 | 189.40 | 0.4M |
| 2024-06-12 | 184.20 | 192.50 | 184.20 | 191.40 | 0.2M |
| 2024-06-11 | 192.30 | 192.90 | 187.87 | 188.30 | 0.3M |
| 2024-06-10 | 202.80 | 202.80 | 195.60 | 196.80 | 0.4M |
| 2024-06-07 | 201.20 | 201.20 | 195.20 | 196.80 | 0.3M |
| 2024-06-06 | 198.50 | 200.80 | 198.50 | 200.00 | 0.5M |
| 2024-06-05 | 203.80 | 203.80 | 197.50 | 198.50 | 0.7M |
| 2024-06-04 | 205.77 | 208.40 | 201.60 | 202.20 | 0.6M |
| 2024-06-03 | 202.80 | 208.80 | 202.80 | 206.00 | 0.3M |
| 2024-05-31 | 203.40 | 208.00 | 203.00 | 205.60 | 0.2M |
| 2024-05-30 | 202.20 | 207.80 | 202.20 | 207.20 | 0.4M |
| 2024-05-29 | 201.60 | 207.52 | 201.60 | 204.80 | 0.6M |
| 2024-05-28 | 201.80 | 205.00 | 197.86 | 204.80 | 0.7M |
| 2024-05-24 | 202.40 | 202.40 | 197.69 | 201.80 | 0.1M |
| 2024-05-23 | 204.00 | 204.00 | 198.10 | 199.80 | 0.6M |
| 2024-05-22 | 204.40 | 209.60 | 198.80 | 199.20 | 0.4M |
| 2024-05-21 | 202.40 | 207.00 | 202.40 | 206.80 | 0.6M |
| 2024-05-20 | 201.00 | 204.40 | 201.00 | 203.00 | 0.2M |
| 2024-05-17 | 191.70 | 199.70 | 191.70 | 199.50 | 0.3M |
| 2024-05-16 | 199.30 | 199.30 | 195.36 | 196.20 | 0.3M |
| 2024-05-15 | 191.40 | 196.60 | 191.30 | 193.00 | 0.4M |
| 2024-05-14 | 185.80 | 192.50 | 185.80 | 191.30 | 0.2M |
| 2024-05-13 | 191.50 | 192.30 | 188.14 | 191.00 | 0.5M |
| 2024-05-10 | 191.00 | 193.40 | 190.90 | 191.60 | 0.5M |
| 2024-05-09 | 189.60 | 191.60 | 188.10 | 190.10 | 0.6M |
| 2024-05-08 | 190.30 | 191.50 | 189.48 | 190.40 | 0.2M |
| 2024-05-07 | 188.90 | 191.50 | 188.90 | 191.10 | 0.7M |
| 2024-05-03 | 185.20 | 189.50 | 184.60 | 188.90 | 0.4M |
| 2024-05-02 | 183.00 | 185.10 | 183.00 | 184.90 | 0.2M |
| 2024-05-01 | 188.00 | 188.00 | 179.90 | 180.40 | 0.3M |
| 2024-04-30 | 185.50 | 186.52 | 182.00 | 182.30 | 0.7M |
| 2024-04-29 | 182.00 | 187.87 | 181.80 | 185.10 | 0.5M |
| 2024-04-26 | 173.70 | 178.20 | 166.70 | 176.20 | 0.4M |
| 2024-04-25 | 175.50 | 175.50 | 167.95 | 169.60 | 0.5M |
| 2024-04-24 | 167.70 | 174.00 | 167.70 | 171.80 | 0.4M |
| 2024-04-23 | 171.00 | 175.00 | 169.60 | 171.10 | 0.6M |
| 2024-04-22 | 165.75 | 176.11 | 165.75 | 175.30 | 0.4M |
| 2024-04-19 | 162.70 | 168.80 | 162.70 | 168.40 | 0.3M |
| 2024-04-18 | 166.90 | 172.00 | 166.90 | 169.90 | 0.3M |
| 2024-04-17 | 172.40 | 172.40 | 167.36 | 170.80 | 0.2M |
| 2024-04-16 | 172.00 | 173.00 | 167.20 | 168.80 | 1.8M |
| 2024-04-15 | 176.90 | 180.00 | 176.10 | 177.60 | 0.5M |
| 2024-04-12 | 172.90 | 173.80 | 170.60 | 172.70 | 0.9M |
| 2024-04-11 | 176.10 | 176.10 | 170.50 | 170.90 | 0.3M |
| 2024-04-10 | 174.80 | 174.90 | 166.90 | 171.30 | 0.7M |
| 2024-04-09 | 165.30 | 171.89 | 165.30 | 170.30 | 0.3M |
| 2024-04-08 | 163.10 | 168.60 | 163.10 | 168.60 | 0.3M |
| 2024-04-05 | 165.00 | 168.00 | 164.70 | 167.80 | 0.3M |
| 2024-04-04 | 163.00 | 166.20 | 163.00 | 165.70 | 0.5M |
| 2024-04-03 | 155.80 | 158.90 | 155.80 | 158.20 | 0.2M |
| 2024-04-02 | 152.20 | 158.50 | 152.10 | 157.90 | 0.4M |
| 2024-03-28 | 153.00 | 155.20 | 152.20 | 154.60 | 0.7M |
| 2024-03-27 | 151.00 | 152.40 | 149.20 | 152.00 | 0.3M |
| 2024-03-26 | 149.20 | 149.96 | 148.14 | 149.00 | 0.2M |
| 2024-03-25 | 147.80 | 152.80 | 147.80 | 152.00 | 0.3M |
| 2024-03-22 | 153.60 | 153.60 | 150.00 | 150.60 | 0.3M |
| 2024-03-21 | 150.40 | 154.80 | 150.00 | 154.00 | 0.3M |
| 2024-03-20 | 154.80 | 155.80 | 151.00 | 152.00 | 0.3M |
| 2024-03-19 | 158.80 | 160.40 | 154.00 | 158.00 | 1.1M |
| 2024-03-18 | 160.00 | 164.00 | 158.60 | 160.40 | 1.2M |
| 2024-03-15 | 152.45 | 155.60 | 152.45 | 153.20 | 0.5M |
| 2024-03-14 | 153.00 | 156.20 | 153.00 | 153.80 | 1.0M |
| 2024-03-13 | 149.20 | 150.48 | 148.00 | 150.00 | 0.4M |
| 2024-03-12 | 150.00 | 150.49 | 148.60 | 149.20 | 0.5M |
| 2024-03-11 | 152.00 | 152.00 | 148.80 | 149.60 | 0.2M |
| 2024-03-08 | 154.08 | 154.40 | 152.00 | 152.00 | 0.5M |
| 2024-03-07 | 150.40 | 154.40 | 150.40 | 153.40 | 0.3M |
| 2024-03-06 | 150.80 | 152.20 | 150.20 | 150.80 | 0.2M |
| 2024-03-05 | 151.40 | 152.00 | 150.39 | 150.60 | 0.3M |
| 2024-03-04 | 154.80 | 155.00 | 151.40 | 151.40 | 0.5M |
| 2024-03-01 | 153.80 | 156.20 | 151.60 | 155.40 | 0.8M |
| 2024-02-29 | 148.20 | 151.80 | 148.20 | 150.60 | 0.7M |
| 2024-02-28 | 145.93 | 147.17 | 143.40 | 143.60 | 0.3M |
| 2024-02-27 | 147.60 | 148.80 | 146.40 | 146.40 | 0.2M |
| 2024-02-26 | 146.00 | 150.00 | 146.00 | 148.40 | 0.5M |
| 2024-02-23 | 149.20 | 151.60 | 149.20 | 149.60 | 0.2M |
| 2024-02-22 | 149.20 | 150.20 | 147.74 | 148.40 | 0.3M |
| 2024-02-21 | 145.00 | 147.79 | 145.00 | 146.00 | 0.4M |
| 2024-02-20 | 147.40 | 148.80 | 145.20 | 146.00 | 0.5M |
| 2024-02-19 | 150.40 | 151.64 | 149.50 | 151.40 | 0.3M |
| 2024-02-16 | 150.00 | 152.40 | 149.20 | 150.40 | 0.6M |
| 2024-02-15 | 151.00 | 155.20 | 151.00 | 152.40 | 0.6M |
| 2024-02-14 | 156.34 | 160.00 | 154.60 | 160.00 | 0.3M |
| 2024-02-13 | 160.60 | 160.60 | 155.60 | 155.80 | 0.6M |
| 2024-02-12 | 160.40 | 162.60 | 160.20 | 162.00 | 0.5M |
| 2024-02-09 | 163.40 | 163.40 | 159.80 | 160.00 | 0.6M |
| 2024-02-08 | 166.00 | 168.60 | 162.80 | 162.80 | 0.8M |
| 2024-02-07 | 165.40 | 167.60 | 165.00 | 166.20 | 0.7M |
| 2024-02-06 | 165.40 | 170.74 | 163.00 | 164.40 | 1.1M |
| 2024-02-05 | 168.00 | 169.00 | 164.60 | 164.60 | 0.6M |
| 2024-02-02 | 169.60 | 173.20 | 169.60 | 170.00 | 0.3M |
| 2024-02-01 | 172.39 | 177.60 | 169.48 | 169.60 | 1.0M |
| 2024-01-31 | 175.80 | 176.00 | 172.40 | 173.00 | 0.8M |
| 2024-01-30 | 173.80 | 173.80 | 171.40 | 171.40 | 2.3M |
| 2024-01-29 | 168.20 | 173.80 | 168.20 | 172.40 | 1.4M |
| 2024-01-26 | 169.80 | 174.60 | 169.20 | 173.00 | 0.4M |
| 2024-01-25 | 173.80 | 175.60 | 171.00 | 171.60 | 0.2M |
| 2024-01-24 | 172.40 | 175.00 | 171.20 | 174.60 | 0.6M |
| 2024-01-23 | 167.20 | 169.80 | 166.00 | 168.00 | 0.9M |
| 2024-01-22 | 163.80 | 166.60 | 161.00 | 161.20 | 0.6M |
| 2024-01-19 | 169.00 | 169.00 | 167.00 | 167.00 | 0.2M |
| 2024-01-18 | 168.00 | 170.20 | 167.80 | 167.80 | 0.4M |
| 2024-01-17 | 170.40 | 171.60 | 167.93 | 168.60 | 0.7M |
| 2024-01-16 | 179.00 | 179.00 | 176.60 | 177.60 | 0.3M |
| 2024-01-15 | 186.60 | 187.00 | 183.20 | 184.80 | 0.2M |
| 2024-01-12 | 184.00 | 187.80 | 184.00 | 186.00 | 0.4M |
| 2024-01-11 | 185.40 | 187.60 | 182.60 | 182.60 | 0.7M |
| 2024-01-10 | 177.00 | 180.60 | 175.20 | 179.40 | 0.9M |
| 2024-01-09 | 177.20 | 178.00 | 175.20 | 176.20 | 0.3M |
| 2024-01-08 | 171.60 | 174.00 | 171.00 | 173.20 | 0.2M |
| 2024-01-05 | 174.20 | 174.20 | 168.80 | 172.60 | 0.3M |
| 2024-01-04 | 175.00 | 176.40 | 172.00 | 174.00 | 0.3M |
| 2024-01-03 | 175.60 | 177.20 | 175.00 | 177.20 | 0.4M |
| 2024-01-02 | 178.40 | 180.40 | 177.60 | 179.20 | 0.4M |