8,243.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,305.00 | 4,322.00 | 4,166.00 | 4,177.00 | 3.7M |
| 2022-12-29 | 4,210.00 | 4,262.00 | 4,196.00 | 4,243.00 | 4.1M |
| 2022-12-28 | 4,234.00 | 4,274.00 | 4,222.00 | 4,256.00 | 4.2M |
| 2022-12-27 | 4,210.00 | 4,276.00 | 4,210.00 | 4,237.00 | 3.7M |
| 2022-12-26 | 4,127.00 | 4,206.00 | 4,115.00 | 4,192.00 | 3.2M |
| 2022-12-23 | 4,108.00 | 4,127.00 | 4,077.00 | 4,111.00 | 3.5M |
| 2022-12-22 | 4,137.00 | 4,142.00 | 4,098.00 | 4,134.00 | 3.9M |
| 2022-12-21 | 4,091.00 | 4,128.00 | 4,041.00 | 4,100.00 | 7.1M |
| 2022-12-20 | 4,206.00 | 4,210.00 | 4,059.00 | 4,091.00 | 7.9M |
| 2022-12-19 | 4,239.00 | 4,253.00 | 4,193.00 | 4,206.00 | 4.5M |
| 2022-12-16 | 4,251.00 | 4,282.00 | 4,232.00 | 4,273.00 | 6.4M |
| 2022-12-15 | 4,348.00 | 4,377.00 | 4,319.00 | 4,321.00 | 3.7M |
| 2022-12-14 | 4,378.00 | 4,396.00 | 4,351.00 | 4,383.00 | 3.1M |
| 2022-12-13 | 4,355.00 | 4,367.00 | 4,294.00 | 4,304.00 | 2.4M |
| 2022-12-12 | 4,212.00 | 4,319.00 | 4,212.00 | 4,308.00 | 2.7M |
| 2022-12-09 | 4,237.00 | 4,314.00 | 4,237.00 | 4,282.00 | 4.6M |
| 2022-12-08 | 4,206.00 | 4,232.00 | 4,166.00 | 4,218.00 | 4.7M |
| 2022-12-07 | 4,185.00 | 4,265.00 | 4,161.00 | 4,248.00 | 4.0M |
| 2022-12-06 | 4,263.00 | 4,279.00 | 4,236.00 | 4,240.00 | 5.1M |
| 2022-12-05 | 4,301.00 | 4,320.00 | 4,291.00 | 4,309.00 | 4.1M |
| 2022-12-02 | 4,375.00 | 4,394.00 | 4,303.00 | 4,318.00 | 5.6M |
| 2022-12-01 | 4,539.00 | 4,541.00 | 4,388.00 | 4,400.00 | 5.9M |
| 2022-11-30 | 4,346.00 | 4,372.00 | 4,307.00 | 4,329.00 | 6.6M |
| 2022-11-29 | 4,385.00 | 4,414.00 | 4,371.00 | 4,396.00 | 4.6M |
| 2022-11-28 | 4,402.00 | 4,433.00 | 4,385.00 | 4,422.00 | 4.3M |
| 2022-11-25 | 4,451.00 | 4,468.00 | 4,404.00 | 4,424.00 | 3.9M |
| 2022-11-24 | 4,485.00 | 4,503.00 | 4,434.00 | 4,440.00 | 6.3M |
| 2022-11-22 | 4,430.00 | 4,472.00 | 4,417.00 | 4,430.00 | 3.4M |
| 2022-11-21 | 4,465.00 | 4,475.00 | 4,416.00 | 4,430.00 | 2.6M |
| 2022-11-18 | 4,521.00 | 4,551.00 | 4,426.00 | 4,437.00 | 6.0M |
| 2022-11-17 | 4,580.00 | 4,702.00 | 4,576.00 | 4,583.00 | 4.3M |
| 2022-11-16 | 4,631.00 | 4,677.00 | 4,550.00 | 4,622.00 | 6.3M |
| 2022-11-15 | 4,480.00 | 4,591.00 | 4,416.00 | 4,573.00 | 11.2M |
| 2022-11-14 | 4,850.00 | 4,935.00 | 4,811.00 | 4,900.00 | 5.8M |
| 2022-11-11 | 4,710.00 | 4,902.00 | 4,704.00 | 4,853.00 | 11.3M |
| 2022-11-10 | 4,460.00 | 4,514.00 | 4,446.00 | 4,494.00 | 4.5M |
| 2022-11-09 | 4,561.00 | 4,577.00 | 4,520.00 | 4,520.00 | 3.5M |
| 2022-11-08 | 4,550.00 | 4,616.00 | 4,540.00 | 4,575.00 | 3.9M |
| 2022-11-07 | 4,548.00 | 4,580.00 | 4,532.00 | 4,550.00 | 3.4M |
| 2022-11-04 | 4,500.00 | 4,537.00 | 4,487.00 | 4,503.00 | 5.0M |
| 2022-11-02 | 4,640.00 | 4,647.00 | 4,575.00 | 4,576.00 | 4.7M |
| 2022-11-01 | 4,626.00 | 4,653.00 | 4,587.00 | 4,650.00 | 4.0M |
| 2022-10-31 | 4,609.00 | 4,629.00 | 4,526.00 | 4,590.00 | 4.1M |
| 2022-10-28 | 4,496.00 | 4,586.00 | 4,477.00 | 4,539.00 | 7.7M |
| 2022-10-27 | 4,611.00 | 4,650.00 | 4,575.00 | 4,578.00 | 4.8M |
| 2022-10-26 | 4,572.00 | 4,654.00 | 4,560.00 | 4,621.00 | 6.2M |
| 2022-10-25 | 4,524.00 | 4,538.00 | 4,476.00 | 4,508.00 | 6.6M |
| 2022-10-24 | 4,500.00 | 4,565.00 | 4,445.00 | 4,487.00 | 5.9M |
| 2022-10-21 | 4,406.00 | 4,428.00 | 4,376.00 | 4,380.00 | 3.8M |
| 2022-10-20 | 4,371.00 | 4,422.00 | 4,368.00 | 4,397.00 | 4.6M |
| 2022-10-19 | 4,470.00 | 4,512.00 | 4,436.00 | 4,441.00 | 5.7M |
| 2022-10-18 | 4,495.00 | 4,504.00 | 4,382.00 | 4,472.00 | 9.0M |
| 2022-10-17 | 4,244.00 | 4,266.00 | 4,195.00 | 4,257.00 | 3.7M |
| 2022-10-14 | 4,293.00 | 4,393.00 | 4,280.00 | 4,353.00 | 5.3M |
| 2022-10-13 | 4,309.00 | 4,343.00 | 4,202.00 | 4,223.00 | 3.5M |
| 2022-10-12 | 4,243.00 | 4,356.00 | 4,211.00 | 4,315.00 | 3.8M |
| 2022-10-11 | 4,222.00 | 4,307.00 | 4,188.00 | 4,252.00 | 4.2M |
| 2022-10-07 | 4,345.00 | 4,391.00 | 4,266.00 | 4,336.00 | 4.5M |
| 2022-10-06 | 4,406.00 | 4,471.00 | 4,374.00 | 4,428.00 | 3.8M |
| 2022-10-05 | 4,444.00 | 4,469.00 | 4,369.00 | 4,410.00 | 4.4M |
| 2022-10-04 | 4,308.00 | 4,417.00 | 4,288.00 | 4,384.00 | 5.6M |
| 2022-10-03 | 4,100.00 | 4,268.00 | 4,033.00 | 4,239.00 | 4.7M |
| 2022-09-30 | 4,156.00 | 4,223.00 | 4,120.00 | 4,161.00 | 6.0M |
| 2022-09-29 | 4,255.00 | 4,276.00 | 4,172.00 | 4,206.00 | 5.0M |
| 2022-09-28 | 4,151.00 | 4,190.00 | 4,078.00 | 4,155.00 | 5.4M |
| 2022-09-27 | 4,135.00 | 4,209.00 | 4,101.00 | 4,187.00 | 4.7M |
| 2022-09-26 | 4,036.00 | 4,120.00 | 4,008.00 | 4,078.00 | 7.4M |
| 2022-09-22 | 4,243.00 | 4,246.00 | 4,174.00 | 4,205.00 | 4.9M |
| 2022-09-21 | 4,345.00 | 4,354.00 | 4,266.00 | 4,315.00 | 4.1M |
| 2022-09-20 | 4,378.00 | 4,434.00 | 4,358.00 | 4,403.00 | 4.0M |
| 2022-09-16 | 4,413.00 | 4,461.00 | 4,355.00 | 4,398.00 | 5.2M |
| 2022-09-15 | 4,462.00 | 4,550.00 | 4,440.00 | 4,483.00 | 3.4M |
| 2022-09-14 | 4,400.00 | 4,527.00 | 4,362.00 | 4,470.00 | 7.3M |
| 2022-09-13 | 4,697.00 | 4,697.00 | 4,628.00 | 4,663.00 | 3.3M |
| 2022-09-12 | 4,699.00 | 4,699.00 | 4,625.00 | 4,654.00 | 3.0M |
| 2022-09-09 | 4,631.00 | 4,678.00 | 4,604.00 | 4,629.00 | 5.0M |
| 2022-09-08 | 4,594.00 | 4,618.00 | 4,562.00 | 4,601.00 | 4.6M |
| 2022-09-07 | 4,598.00 | 4,600.00 | 4,465.00 | 4,518.00 | 5.0M |
| 2022-09-06 | 4,690.00 | 4,718.00 | 4,604.00 | 4,634.00 | 4.0M |
| 2022-09-05 | 4,505.00 | 4,720.00 | 4,499.00 | 4,688.00 | 6.2M |
| 2022-09-02 | 4,495.00 | 4,549.00 | 4,440.00 | 4,544.00 | 5.6M |
| 2022-09-01 | 4,413.00 | 4,456.00 | 4,413.00 | 4,453.00 | 4.3M |
| 2022-08-31 | 4,364.00 | 4,485.00 | 4,352.00 | 4,483.00 | 5.7M |
| 2022-08-30 | 4,435.00 | 4,469.00 | 4,366.00 | 4,400.00 | 6.8M |
| 2022-08-29 | 4,395.00 | 4,410.00 | 4,308.00 | 4,397.00 | 7.8M |
| 2022-08-26 | 4,753.00 | 4,787.00 | 4,604.00 | 4,605.00 | 4.9M |
| 2022-08-25 | 4,616.00 | 4,713.00 | 4,616.00 | 4,696.00 | 3.9M |
| 2022-08-24 | 4,736.00 | 4,750.00 | 4,661.00 | 4,686.00 | 3.7M |
| 2022-08-23 | 4,789.00 | 4,796.00 | 4,740.00 | 4,761.00 | 3.4M |
| 2022-08-22 | 4,781.00 | 4,843.00 | 4,770.00 | 4,837.00 | 4.6M |
| 2022-08-19 | 5,044.00 | 5,067.00 | 4,910.00 | 4,915.00 | 4.2M |
| 2022-08-18 | 5,023.00 | 5,032.00 | 4,976.00 | 5,003.00 | 4.2M |
| 2022-08-17 | 5,049.00 | 5,148.00 | 5,033.00 | 5,142.00 | 5.2M |
| 2022-08-16 | 4,968.00 | 5,025.00 | 4,922.00 | 5,020.00 | 4.3M |
| 2022-08-15 | 5,082.00 | 5,185.00 | 5,004.00 | 5,010.00 | 7.0M |
| 2022-08-12 | 5,097.00 | 5,215.00 | 5,058.00 | 5,182.00 | 7.8M |
| 2022-08-10 | 4,950.00 | 5,004.00 | 4,943.00 | 4,975.00 | 3.5M |
| 2022-08-09 | 5,010.00 | 5,053.00 | 4,986.00 | 4,986.00 | 4.1M |
| 2022-08-08 | 4,980.00 | 5,049.00 | 4,945.00 | 5,020.00 | 4.6M |
| 2022-08-05 | 4,992.00 | 5,070.00 | 4,971.00 | 5,070.00 | 3.5M |
| 2022-08-04 | 4,990.00 | 5,070.00 | 4,963.00 | 5,006.00 | 5.0M |
| 2022-08-03 | 4,917.00 | 4,957.00 | 4,867.00 | 4,920.00 | 4.8M |
| 2022-08-02 | 4,953.00 | 4,995.00 | 4,901.00 | 4,937.00 | 4.0M |
| 2022-08-01 | 5,023.00 | 5,060.00 | 4,932.00 | 5,036.00 | 4.4M |
| 2022-07-29 | 4,972.00 | 5,029.00 | 4,931.00 | 4,953.00 | 6.5M |
| 2022-07-28 | 4,810.00 | 4,919.00 | 4,770.00 | 4,874.00 | 8.7M |
| 2022-07-27 | 4,650.00 | 4,712.00 | 4,647.00 | 4,670.00 | 3.4M |
| 2022-07-26 | 4,700.00 | 4,704.00 | 4,637.00 | 4,685.00 | 4.4M |
| 2022-07-25 | 4,730.00 | 4,732.00 | 4,641.00 | 4,700.00 | 4.2M |
| 2022-07-22 | 4,710.00 | 4,824.00 | 4,648.00 | 4,800.00 | 7.4M |
| 2022-07-21 | 4,680.00 | 4,719.00 | 4,571.00 | 4,640.00 | 4.8M |
| 2022-07-20 | 4,548.00 | 4,614.00 | 4,520.00 | 4,610.00 | 5.9M |
| 2022-07-19 | 4,432.00 | 4,459.00 | 4,381.00 | 4,408.00 | 4.7M |
| 2022-07-15 | 4,330.00 | 4,428.00 | 4,325.00 | 4,414.00 | 4.3M |
| 2022-07-14 | 4,320.00 | 4,373.00 | 4,291.00 | 4,352.00 | 3.4M |
| 2022-07-13 | 4,270.00 | 4,422.00 | 4,269.00 | 4,364.00 | 4.8M |
| 2022-07-12 | 4,300.00 | 4,332.00 | 4,204.00 | 4,241.00 | 4.4M |
| 2022-07-11 | 4,305.00 | 4,430.00 | 4,303.00 | 4,330.00 | 5.4M |
| 2022-07-08 | 4,231.00 | 4,294.00 | 4,204.00 | 4,242.00 | 7.0M |
| 2022-07-07 | 4,021.00 | 4,179.00 | 4,003.00 | 4,178.00 | 5.5M |
| 2022-07-06 | 4,001.00 | 4,069.00 | 3,992.00 | 4,010.00 | 3.7M |
| 2022-07-05 | 4,064.00 | 4,124.00 | 4,013.00 | 4,027.00 | 4.1M |
| 2022-07-04 | 3,950.00 | 4,054.00 | 3,937.00 | 3,994.00 | 4.0M |
| 2022-07-01 | 4,046.00 | 4,046.00 | 3,867.00 | 3,880.00 | 5.3M |
| 2022-06-30 | 4,019.00 | 4,060.00 | 3,969.00 | 3,995.00 | 5.0M |
| 2022-06-29 | 3,945.00 | 4,037.00 | 3,922.00 | 4,036.00 | 4.6M |
| 2022-06-28 | 4,030.00 | 4,066.00 | 3,992.00 | 4,029.00 | 4.3M |
| 2022-06-27 | 4,057.00 | 4,146.00 | 4,040.00 | 4,112.00 | 6.2M |
| 2022-06-24 | 3,936.00 | 3,998.00 | 3,886.00 | 3,987.00 | 4.3M |
| 2022-06-23 | 3,950.00 | 3,997.00 | 3,886.00 | 3,890.00 | 4.3M |
| 2022-06-22 | 3,961.00 | 4,009.00 | 3,925.00 | 3,934.00 | 4.5M |
| 2022-06-21 | 3,932.00 | 3,945.00 | 3,872.00 | 3,918.00 | 4.8M |
| 2022-06-20 | 3,833.00 | 3,865.00 | 3,767.00 | 3,809.00 | 5.3M |
| 2022-06-17 | 3,782.00 | 3,807.00 | 3,708.00 | 3,720.00 | 13.7M |
| 2022-06-16 | 4,157.00 | 4,157.00 | 3,950.00 | 3,950.00 | 7.5M |
| 2022-06-15 | 4,102.00 | 4,158.00 | 4,011.00 | 4,017.00 | 7.4M |
| 2022-06-14 | 4,129.00 | 4,180.00 | 4,031.00 | 4,172.00 | 6.5M |
| 2022-06-13 | 4,270.00 | 4,324.00 | 4,221.00 | 4,253.00 | 6.2M |
| 2022-06-10 | 4,549.00 | 4,549.00 | 4,406.00 | 4,448.00 | 5.8M |
| 2022-06-09 | 4,606.00 | 4,653.00 | 4,568.00 | 4,581.00 | 3.7M |
| 2022-06-08 | 4,511.00 | 4,614.00 | 4,511.00 | 4,603.00 | 3.9M |
| 2022-06-07 | 4,551.00 | 4,593.00 | 4,510.00 | 4,524.00 | 3.4M |
| 2022-06-06 | 4,504.00 | 4,548.00 | 4,454.00 | 4,536.00 | 4.9M |
| 2022-06-03 | 4,600.00 | 4,670.00 | 4,576.00 | 4,619.00 | 3.6M |
| 2022-06-02 | 4,531.00 | 4,564.00 | 4,486.00 | 4,498.00 | 4.4M |
| 2022-06-01 | 4,752.00 | 4,813.00 | 4,574.00 | 4,617.00 | 7.5M |
| 2022-05-31 | 4,709.00 | 4,804.00 | 4,615.00 | 4,734.00 | 26.7M |
| 2022-05-30 | 4,561.00 | 4,713.00 | 4,539.00 | 4,694.00 | 8.5M |
| 2022-05-27 | 4,540.00 | 4,540.00 | 4,390.00 | 4,400.00 | 6.1M |
| 2022-05-26 | 4,424.00 | 4,563.00 | 4,394.00 | 4,460.00 | 9.0M |
| 2022-05-25 | 4,499.00 | 4,522.00 | 4,352.00 | 4,457.00 | 11.0M |
| 2022-05-24 | 4,834.00 | 4,839.00 | 4,594.00 | 4,600.00 | 9.4M |
| 2022-05-23 | 4,874.00 | 4,998.00 | 4,864.00 | 4,924.00 | 5.4M |
| 2022-05-20 | 4,630.00 | 4,912.00 | 4,555.00 | 4,892.00 | 9.4M |
| 2022-05-19 | 4,712.00 | 4,721.00 | 4,555.00 | 4,602.00 | 6.8M |
| 2022-05-18 | 4,897.00 | 4,925.00 | 4,730.00 | 4,801.00 | 6.6M |
| 2022-05-17 | 4,927.00 | 4,934.00 | 4,652.00 | 4,787.00 | 8.9M |
| 2022-05-16 | 4,660.00 | 4,768.00 | 4,646.00 | 4,692.00 | 5.6M |
| 2022-05-13 | 4,333.00 | 4,586.00 | 4,273.00 | 4,556.00 | 8.1M |
| 2022-05-12 | 4,300.00 | 4,372.00 | 4,253.00 | 4,263.00 | 5.9M |
| 2022-05-11 | 4,284.00 | 4,388.00 | 4,247.00 | 4,376.00 | 7.5M |
| 2022-05-10 | 4,345.00 | 4,420.00 | 4,301.00 | 4,368.00 | 7.2M |
| 2022-05-09 | 4,570.00 | 4,625.00 | 4,471.00 | 4,471.00 | 7.2M |
| 2022-05-06 | 4,566.00 | 4,680.00 | 4,539.00 | 4,672.00 | 7.9M |
| 2022-05-02 | 4,976.00 | 4,984.00 | 4,717.00 | 4,776.00 | 4.9M |
| 2022-04-28 | 4,700.00 | 4,827.00 | 4,670.00 | 4,818.00 | 4.8M |
| 2022-04-27 | 4,686.00 | 4,747.00 | 4,600.00 | 4,747.00 | 7.1M |
| 2022-04-26 | 4,811.00 | 4,937.00 | 4,805.00 | 4,877.00 | 4.8M |
| 2022-04-25 | 4,784.00 | 4,857.00 | 4,761.00 | 4,785.00 | 4.7M |
| 2022-04-22 | 4,966.00 | 4,977.00 | 4,800.00 | 4,877.00 | 5.1M |
| 2022-04-21 | 5,081.00 | 5,145.00 | 5,022.00 | 5,078.00 | 3.3M |
| 2022-04-20 | 5,070.00 | 5,140.00 | 5,027.00 | 5,095.00 | 3.8M |
| 2022-04-19 | 5,155.00 | 5,155.00 | 5,005.00 | 5,009.00 | 3.5M |
| 2022-04-18 | 5,141.00 | 5,151.00 | 4,943.00 | 5,067.00 | 3.9M |
| 2022-04-15 | 5,197.00 | 5,262.00 | 5,111.00 | 5,241.00 | 2.6M |
| 2022-04-14 | 5,346.00 | 5,386.00 | 5,238.00 | 5,250.00 | 3.8M |
| 2022-04-13 | 5,238.00 | 5,413.00 | 5,210.00 | 5,397.00 | 3.6M |
| 2022-04-12 | 5,280.00 | 5,345.00 | 5,162.00 | 5,190.00 | 3.8M |
| 2022-04-11 | 5,352.00 | 5,390.00 | 5,268.00 | 5,346.00 | 3.8M |
| 2022-04-08 | 5,463.00 | 5,521.00 | 5,357.00 | 5,448.00 | 4.4M |
| 2022-04-07 | 5,505.00 | 5,554.00 | 5,412.00 | 5,423.00 | 3.9M |
| 2022-04-06 | 5,534.00 | 5,622.00 | 5,501.00 | 5,599.00 | 3.6M |
| 2022-04-05 | 5,676.00 | 5,676.00 | 5,563.00 | 5,646.00 | 3.4M |
| 2022-04-04 | 5,480.00 | 5,575.00 | 5,455.00 | 5,555.00 | 2.6M |
| 2022-04-01 | 5,390.00 | 5,471.00 | 5,307.00 | 5,463.00 | 3.7M |
| 2022-03-31 | 5,535.00 | 5,556.00 | 5,386.00 | 5,414.00 | 6.1M |
| 2022-03-30 | 5,600.00 | 5,625.00 | 5,484.00 | 5,625.00 | 5.4M |
| 2022-03-29 | 5,450.00 | 5,549.00 | 5,441.00 | 5,534.00 | 4.7M |
| 2022-03-28 | 5,443.00 | 5,483.00 | 5,358.00 | 5,382.00 | 3.0M |
| 2022-03-25 | 5,548.00 | 5,616.00 | 5,464.00 | 5,503.00 | 3.8M |
| 2022-03-24 | 5,350.00 | 5,526.00 | 5,305.00 | 5,526.00 | 4.6M |
| 2022-03-23 | 5,495.00 | 5,498.00 | 5,381.00 | 5,467.00 | 4.4M |
| 2022-03-22 | 5,315.00 | 5,377.00 | 5,296.00 | 5,340.00 | 6.5M |
| 2022-03-18 | 5,350.00 | 5,419.00 | 5,285.00 | 5,313.00 | 12.9M |
| 2022-03-17 | 5,300.00 | 5,347.00 | 5,123.00 | 5,232.00 | 9.3M |
| 2022-03-16 | 4,822.00 | 4,918.00 | 4,811.00 | 4,888.00 | 5.6M |
| 2022-03-15 | 4,667.00 | 4,775.00 | 4,597.00 | 4,734.00 | 4.2M |
| 2022-03-14 | 4,700.00 | 4,734.00 | 4,588.00 | 4,597.00 | 4.4M |
| 2022-03-11 | 4,770.00 | 4,793.00 | 4,530.00 | 4,652.00 | 7.8M |
| 2022-03-10 | 4,664.00 | 4,866.00 | 4,644.00 | 4,837.00 | 8.5M |
| 2022-03-09 | 4,602.00 | 4,643.00 | 4,435.00 | 4,454.00 | 7.3M |
| 2022-03-08 | 4,663.00 | 4,764.00 | 4,564.00 | 4,662.00 | 6.5M |
| 2022-03-07 | 4,690.00 | 4,705.00 | 4,591.00 | 4,666.00 | 6.6M |
| 2022-03-04 | 4,892.00 | 4,892.00 | 4,771.00 | 4,840.00 | 5.7M |
| 2022-03-03 | 4,916.00 | 4,969.00 | 4,906.00 | 4,931.00 | 4.0M |
| 2022-03-02 | 4,802.00 | 4,870.00 | 4,759.00 | 4,837.00 | 4.2M |
| 2022-03-01 | 4,959.00 | 5,012.00 | 4,893.00 | 4,900.00 | 4.9M |
| 2022-02-28 | 4,959.00 | 4,972.00 | 4,782.00 | 4,819.00 | 7.8M |
| 2022-02-25 | 4,990.00 | 4,990.00 | 4,805.00 | 4,914.00 | 6.7M |
| 2022-02-24 | 4,704.00 | 4,858.00 | 4,690.00 | 4,824.00 | 9.2M |
| 2022-02-22 | 4,551.00 | 4,778.00 | 4,544.00 | 4,700.00 | 5.6M |
| 2022-02-21 | 4,551.00 | 4,703.00 | 4,485.00 | 4,643.00 | 7.1M |
| 2022-02-18 | 4,650.00 | 4,769.00 | 4,650.00 | 4,722.00 | 10.4M |
| 2022-02-17 | 5,002.00 | 5,041.00 | 4,810.00 | 4,828.00 | 9.2M |
| 2022-02-16 | 5,200.00 | 5,236.00 | 5,032.00 | 5,123.00 | 6.8M |
| 2022-02-15 | 5,264.00 | 5,273.00 | 4,995.00 | 5,046.00 | 12.8M |
| 2022-02-14 | 5,869.00 | 5,899.00 | 5,632.00 | 5,764.00 | 5.0M |
| 2022-02-10 | 5,996.00 | 6,082.00 | 5,794.00 | 5,870.00 | 5.7M |
| 2022-02-09 | 5,844.00 | 5,980.00 | 5,728.00 | 5,956.00 | 5.7M |
| 2022-02-08 | 5,743.00 | 5,806.00 | 5,692.00 | 5,728.00 | 3.6M |
| 2022-02-07 | 5,726.00 | 5,738.00 | 5,521.00 | 5,666.00 | 4.6M |
| 2022-02-04 | 5,728.00 | 5,835.00 | 5,681.00 | 5,758.00 | 3.6M |
| 2022-02-03 | 5,751.00 | 5,835.00 | 5,708.00 | 5,761.00 | 4.1M |
| 2022-02-02 | 5,784.00 | 5,892.00 | 5,749.00 | 5,846.00 | 4.5M |
| 2022-02-01 | 5,695.00 | 5,777.00 | 5,581.00 | 5,650.00 | 5.1M |
| 2022-01-31 | 5,505.00 | 5,667.00 | 5,433.00 | 5,595.00 | 7.5M |
| 2022-01-28 | 5,290.00 | 5,352.00 | 5,167.00 | 5,305.00 | 7.3M |
| 2022-01-27 | 5,484.00 | 5,568.00 | 5,013.00 | 5,090.00 | 9.8M |
| 2022-01-26 | 5,457.00 | 5,554.00 | 5,380.00 | 5,488.00 | 6.0M |
| 2022-01-25 | 5,856.00 | 5,869.00 | 5,457.00 | 5,506.00 | 9.3M |
| 2022-01-24 | 5,919.00 | 5,969.00 | 5,837.00 | 5,956.00 | 3.5M |
| 2022-01-21 | 5,980.00 | 6,048.00 | 5,923.00 | 6,019.00 | 4.2M |
| 2022-01-20 | 5,951.00 | 6,164.00 | 5,902.00 | 6,146.00 | 4.9M |
| 2022-01-19 | 6,045.00 | 6,129.00 | 5,939.00 | 5,987.00 | 4.8M |
| 2022-01-18 | 6,144.00 | 6,307.00 | 6,117.00 | 6,134.00 | 4.2M |
| 2022-01-17 | 6,144.00 | 6,165.00 | 6,033.00 | 6,115.00 | 3.0M |
| 2022-01-14 | 5,850.00 | 6,128.00 | 5,812.00 | 6,049.00 | 10.7M |
| 2022-01-13 | 6,520.00 | 6,565.00 | 6,306.00 | 6,343.00 | 4.3M |
| 2022-01-12 | 6,474.00 | 6,639.00 | 6,460.00 | 6,605.00 | 4.9M |
| 2022-01-11 | 6,324.00 | 6,413.00 | 6,272.00 | 6,408.00 | 5.3M |
| 2022-01-07 | 6,375.00 | 6,542.00 | 6,351.00 | 6,380.00 | 6.0M |
| 2022-01-06 | 6,634.00 | 6,711.00 | 6,449.00 | 6,449.00 | 6.9M |
| 2022-01-05 | 7,136.00 | 7,136.00 | 6,861.00 | 6,884.00 | 4.2M |
| 2022-01-04 | 6,960.00 | 7,109.00 | 6,908.00 | 7,080.00 | 3.7M |