Adidas

ADSGn
🏛️ Royaume-Uni →
180.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 181.45 182.30 178.55 180.23 0.2M
2025-09-25 186.08 188.20 176.80 180.03 0.3M
2025-09-24 183.13 185.40 182.00 184.35 0.2M
2025-09-23 179.75 186.30 179.50 185.23 0.2M
2025-09-22 179.15 180.00 177.00 178.40 0.0M
2025-09-19 181.48 181.90 179.31 180.10 0.2M
2025-09-18 178.95 181.30 178.85 180.48 0.1M
2025-09-17 176.98 178.80 173.55 177.75 0.3M
2025-09-16 178.05 179.40 174.95 175.70 0.1M
2025-09-15 178.40 179.50 176.90 177.90 0.3M
2025-09-12 178.30 179.05 176.50 178.13 0.3M
2025-09-11 178.48 180.40 177.15 178.55 0.1M
2025-09-10 178.00 179.65 177.20 178.20 0.1M
2025-09-09 180.80 182.35 178.10 179.45 0.0M
2025-09-08 176.20 182.75 175.75 182.35 0.1M
2025-09-05 173.93 176.65 171.85 175.30 0.3M
2025-09-04 171.85 173.50 170.80 173.10 0.0M
2025-09-03 167.78 172.00 167.78 171.38 0.4M
2025-09-02 165.90 166.30 163.50 164.00 0.1M
2025-09-01 166.95 167.80 165.80 166.60 0.2M
2025-08-29 169.13 169.75 166.35 167.00 0.1M
2025-08-28 168.58 170.30 168.00 168.95 0.1M
2025-08-27 167.60 170.20 167.00 169.08 0.7M
2025-08-26 168.40 169.45 167.20 168.15 0.1M
2025-08-25 169.60 173.70 168.95 169.60 0.0M
2025-08-22 168.05 172.10 168.00 171.30 0.1M
2025-08-21 169.43 169.55 168.50 169.13 0.1M
2025-08-20 168.75 170.40 168.15 170.05 0.2M
2025-08-19 167.05 170.10 167.00 169.95 0.0M
2025-08-18 166.80 167.10 165.90 166.60 0.1M
2025-08-15 168.40 168.90 166.15 166.15 0.4M
2025-08-14 168.40 168.50 166.15 167.90 0.1M
2025-08-13 167.83 169.30 167.40 168.25 0.4M
2025-08-12 165.40 167.05 164.25 166.45 0.1M
2025-08-11 168.93 169.00 164.20 164.75 0.1M
2025-08-08 167.10 169.15 166.50 167.65 0.2M
2025-08-07 162.33 168.75 160.80 167.25 0.4M
2025-08-06 166.68 167.00 162.65 162.90 0.3M
2025-08-05 167.53 168.50 165.30 166.00 0.2M
2025-08-04 167.60 169.50 166.10 167.43 1.0M
2025-08-01 164.90 170.25 164.65 167.00 0.8M
2025-07-31 177.05 177.50 167.25 167.25 0.5M
2025-07-30 185.43 192.80 174.90 175.38 1.6M
2025-07-29 197.55 199.75 196.25 198.00 0.4M
2025-07-28 202.05 202.40 195.10 195.85 0.1M
2025-07-25 194.65 199.30 193.25 198.68 0.5M
2025-07-24 202.30 203.00 197.01 197.80 0.3M
2025-07-23 202.35 203.95 198.85 199.35 0.7M
2025-07-22 204.50 205.60 200.40 203.40 0.1M
2025-07-21 205.45 207.10 202.90 205.25 0.1M
2025-07-18 206.90 208.90 204.80 205.85 0.9M
2025-07-17 209.90 210.20 205.50 207.05 0.1M
2025-07-16 206.40 209.30 206.20 208.15 0.1M
2025-07-15 207.10 208.80 206.30 206.80 0.0M
2025-07-14 205.35 207.90 205.00 205.45 0.5M
2025-07-11 210.30 210.90 208.10 209.10 0.0M
2025-07-10 213.50 215.00 211.70 212.10 0.1M
2025-07-09 208.85 213.40 206.80 213.20 0.4M
2025-07-08 208.20 209.70 207.20 209.55 0.1M
2025-07-07 206.50 210.70 205.80 209.35 0.1M
2025-07-04 206.10 206.60 203.70 205.15 0.0M
2025-07-03 210.15 210.70 205.45 207.85 0.1M
2025-07-02 208.05 212.60 205.60 209.40 0.3M
2025-07-01 198.45 206.20 198.15 205.55 0.2M
2025-06-30 200.15 201.30 197.15 198.15 0.0M
2025-06-27 195.90 200.50 195.35 199.25 0.3M
2025-06-26 198.08 198.50 192.20 193.65 0.1M
2025-06-25 199.50 200.30 196.25 196.50 0.3M
2025-06-24 201.95 202.40 194.80 198.38 0.3M
2025-06-23 194.48 198.05 194.00 195.85 0.2M
2025-06-20 194.68 196.45 194.15 195.35 0.1M
2025-06-19 195.20 195.60 193.15 193.30 0.4M
2025-06-18 197.10 198.95 196.40 198.48 0.0M
2025-06-17 199.30 200.70 196.90 197.55 0.1M
2025-06-16 200.10 201.70 199.20 201.10 0.7M
2025-06-13 200.65 202.60 198.90 199.88 0.2M
2025-06-12 207.95 209.20 205.00 205.70 0.1M
2025-06-11 212.30 213.60 209.80 210.55 0.4M
2025-06-10 213.05 215.00 211.70 212.70 0.0M
2025-06-09 211.10 215.80 210.70 213.25 0.1M
2025-06-06 211.00 212.10 208.30 210.35 0.0M
2025-06-05 214.60 215.45 210.90 212.65 0.1M
2025-06-04 217.80 218.50 213.20 213.90 0.3M
2025-06-03 218.80 219.50 212.90 216.80 0.6M
2025-06-02 215.95 218.10 213.90 216.80 0.0M
2025-05-30 219.15 221.90 218.60 219.45 0.0M
2025-05-29 226.50 227.70 219.50 219.65 0.2M
2025-05-28 219.80 220.90 218.50 219.45 0.1M
2025-05-27 218.05 220.80 216.70 220.15 1.1M
2025-05-26 218.07 218.70 216.10 218.07 0.0M
2025-05-23 218.25 220.40 209.50 212.90 0.3M
2025-05-22 218.05 219.60 217.00 217.20 0.1M
2025-05-21 219.65 221.00 218.20 220.60 0.6M
2025-05-20 217.80 222.90 216.10 220.80 0.6M
2025-05-19 219.00 219.80 216.50 217.70 0.1M
2025-05-16 218.55 219.10 216.70 218.95 0.1M
2025-05-15 221.70 222.90 218.60 219.50 0.2M
2025-05-14 223.45 223.90 219.90 223.10 0.4M
2025-05-13 218.20 223.70 216.40 223.20 1.1M
2025-05-12 213.80 219.30 213.50 216.30 0.1M
2025-05-09 210.65 212.20 209.00 209.05 0.7M
2025-05-08 207.90 210.85 206.70 208.85 0.7M
2025-05-07 206.15 207.40 204.50 206.90 0.3M
2025-05-06 208.50 209.80 203.70 205.55 0.3M
2025-05-05 208.00 209.50 207.00 208.00 0.1M
2025-05-02 203.80 252.35 203.50 206.70 0.1M
2025-05-01 201.90 201.90 201.90 201.90 0.0M
2025-04-30 210.15 211.10 200.90 201.90 0.2M
2025-04-29 218.90 219.60 209.70 211.25 0.1M
2025-04-28 216.30 219.50 216.00 216.90 0.0M
2025-04-25 216.55 219.60 214.75 216.65 0.3M
2025-04-24 214.20 220.10 212.00 216.60 0.3M
2025-04-23 208.40 214.50 207.10 212.00 0.2M
2025-04-22 201.20 204.40 199.10 204.50 0.1M
2025-04-17 198.05 199.90 196.80 197.90 0.1M
2025-04-16 195.23 198.55 193.83 197.08 0.4M
2025-04-15 198.40 202.70 197.70 198.65 0.8M
2025-04-14 200.00 203.40 198.50 201.80 0.1M
2025-04-11 199.53 200.90 190.80 194.75 0.7M
2025-04-10 203.10 209.00 194.75 197.05 0.4M
2025-04-09 183.95 189.30 182.40 186.73 1.4M
2025-04-08 189.45 194.35 184.25 189.95 1.1M
2025-04-07 182.15 198.25 175.30 185.98 0.6M
2025-04-04 195.08 200.60 182.85 198.35 0.2M
2025-04-03 198.93 211.86 193.90 196.40 1.6M
2025-04-02 222.30 222.80 219.30 221.70 0.2M
2025-04-01 218.90 225.20 218.30 224.70 0.3M
2025-03-31 219.60 219.90 214.20 216.55 0.1M
2025-03-28 219.30 222.40 218.60 221.75 0.5M
2025-03-27 218.95 222.30 217.50 221.70 0.2M
2025-03-26 222.90 224.00 219.70 221.20 0.1M
2025-03-25 223.10 225.50 221.50 224.10 1.0M
2025-03-24 225.60 227.30 221.70 223.00 0.1M
2025-03-21 222.95 225.00 221.40 223.40 0.8M
2025-03-20 226.90 226.90 221.80 223.75 0.6M
2025-03-19 222.05 227.20 222.00 226.35 0.1M
2025-03-18 223.40 225.30 221.20 223.20 0.1M
2025-03-17 221.60 224.30 219.30 222.10 0.1M
2025-03-14 219.90 228.30 219.40 223.15 0.2M
2025-03-13 220.85 225.60 218.80 220.35 0.1M
2025-03-12 223.20 224.00 220.20 221.40 0.1M
2025-03-11 228.50 229.00 220.50 221.25 0.3M
2025-03-10 239.20 240.20 225.75 226.10 0.7M
2025-03-07 236.25 239.60 233.85 236.60 0.3M
2025-03-06 242.60 244.10 234.80 242.05 0.5M
2025-03-05 231.45 242.30 228.50 238.85 0.5M
2025-03-04 244.65 244.80 236.70 237.85 0.3M
2025-03-03 245.15 249.90 243.50 247.00 0.2M
2025-02-28 243.20 246.21 241.60 244.50 0.1M
2025-02-27 244.90 247.80 243.00 245.75 0.2M
2025-02-26 247.20 248.40 245.17 247.15 0.2M
2025-02-25 243.20 247.50 242.50 245.25 0.4M
2025-02-24 249.05 249.90 243.90 245.50 0.3M
2025-02-21 247.90 248.80 242.90 244.05 0.1M
2025-02-20 250.50 251.40 245.50 246.55 0.0M
2025-02-19 255.30 255.40 248.10 248.60 0.0M
2025-02-18 259.25 259.80 253.80 256.70 0.4M
2025-02-17 258.90 260.40 257.10 260.25 0.0M
2025-02-14 261.95 262.90 257.70 258.25 0.1M
2025-02-13 261.60 263.80 260.40 263.20 0.1M
2025-02-12 257.55 260.00 256.12 259.80 0.2M
2025-02-11 257.40 257.70 254.40 254.70 0.0M
2025-02-10 253.85 258.50 253.30 258.50 0.1M
2025-02-07 257.25 258.10 251.20 254.00 0.2M
2025-02-06 253.90 259.50 253.40 259.30 0.2M
2025-02-05 251.45 252.60 250.70 251.90 0.5M
2025-02-04 253.90 254.40 251.20 253.10 0.1M
2025-02-03 246.90 253.80 246.70 252.40 0.0M
2025-01-31 259.90 260.10 254.10 254.20 0.1M
2025-01-30 257.50 260.00 256.00 260.05 0.7M
2025-01-29 253.85 257.50 252.00 256.10 0.0M
2025-01-28 253.95 255.90 253.10 255.30 0.5M
2025-01-27 252.05 256.10 251.70 255.25 0.0M
2025-01-24 260.10 260.30 252.50 253.80 0.1M
2025-01-23 259.70 259.90 254.80 258.30 0.1M
2025-01-22 253.90 262.70 252.00 259.30 0.8M
2025-01-21 242.50 248.55 241.10 243.55 0.0M
2025-01-20 241.80 244.95 240.70 243.70 0.0M
2025-01-17 242.80 243.00 240.20 241.85 0.4M
2025-01-16 245.00 245.50 240.30 241.00 0.3M
2025-01-15 237.40 242.60 237.30 241.60 0.1M
2025-01-14 239.60 240.10 235.80 236.75 0.1M
2025-01-13 243.00 243.70 238.50 240.65 0.3M
2025-01-10 244.75 248.70 243.80 244.50 0.1M
2025-01-09 243.20 246.80 242.70 246.60 0.1M
2025-01-08 243.15 247.20 242.80 243.60 0.7M
2025-01-07 241.80 245.80 241.40 242.90 0.4M
2025-01-06 234.90 241.50 234.00 237.90 0.0M
2025-01-03 236.75 237.10 232.00 232.40 0.4M
2025-01-02 236.05 238.80 232.80 236.30 0.0M