57.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0M |
| 2024-12-30 | 49.34 | 49.41 | 48.73 | 49.23 | 0.3M |
| 2024-12-27 | 49.24 | 49.62 | 49.20 | 49.27 | 0.0M |
| 2024-12-24 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0M |
| 2024-12-23 | 48.89 | 49.32 | 48.73 | 48.82 | 0.0M |
| 2024-12-20 | 48.10 | 49.01 | 47.91 | 48.27 | 0.5M |
| 2024-12-19 | 50.00 | 50.04 | 48.67 | 49.02 | 0.4M |
| 2024-12-18 | 51.83 | 52.30 | 51.48 | 51.81 | 0.2M |
| 2024-12-17 | 52.10 | 52.20 | 51.62 | 52.05 | 1.6M |
| 2024-12-16 | 51.49 | 52.02 | 51.40 | 51.51 | 0.1M |
| 2024-12-13 | 51.72 | 52.16 | 50.28 | 51.72 | 0.5M |
| 2024-12-12 | 52.03 | 52.44 | 51.66 | 51.74 | 0.2M |
| 2024-12-11 | 51.23 | 51.96 | 49.86 | 51.24 | 0.6M |
| 2024-12-10 | 51.80 | 51.96 | 51.28 | 51.86 | 0.1M |
| 2024-12-09 | 52.35 | 53.38 | 51.74 | 52.42 | 0.1M |
| 2024-12-06 | 51.83 | 52.10 | 50.50 | 51.78 | 0.0M |
| 2024-12-05 | 52.05 | 53.42 | 51.78 | 52.10 | 0.2M |
| 2024-12-04 | 51.49 | 52.16 | 50.08 | 51.47 | 0.1M |
| 2024-12-03 | 50.98 | 51.42 | 49.60 | 51.11 | 0.1M |
| 2024-12-02 | 49.99 | 51.36 | 48.66 | 51.01 | 0.1M |
| 2024-11-29 | 49.78 | 50.34 | 49.67 | 49.68 | 0.1M |
| 2024-11-28 | 49.45 | 49.62 | 49.18 | 49.44 | 0.0M |
| 2024-11-27 | 49.13 | 49.44 | 48.05 | 49.11 | 0.2M |
| 2024-11-26 | 49.43 | 50.70 | 49.20 | 49.44 | 0.1M |
| 2024-11-25 | 50.44 | 50.60 | 49.76 | 50.33 | 0.4M |
| 2024-11-22 | 49.68 | 50.44 | 49.27 | 49.72 | 0.1M |
| 2024-11-21 | 49.07 | 50.32 | 48.73 | 49.05 | 0.1M |
| 2024-11-20 | 49.67 | 49.73 | 48.93 | 49.61 | 0.1M |
| 2024-11-19 | 49.24 | 49.38 | 48.00 | 48.25 | 0.1M |
| 2024-11-18 | 49.74 | 49.78 | 48.34 | 49.64 | 0.0M |
| 2024-11-15 | 49.85 | 50.28 | 49.65 | 49.70 | 0.2M |
| 2024-11-14 | 49.95 | 50.42 | 49.78 | 49.84 | 0.1M |
| 2024-11-13 | 49.34 | 49.71 | 49.16 | 49.29 | 0.1M |
| 2024-11-12 | 50.29 | 50.60 | 49.33 | 49.44 | 0.0M |
| 2024-11-11 | 50.41 | 51.68 | 50.18 | 50.40 | 0.0M |
| 2024-11-08 | 50.41 | 50.60 | 49.62 | 49.57 | 0.5M |
| 2024-11-07 | 50.27 | 50.54 | 49.54 | 50.07 | 0.6M |
| 2024-11-06 | 50.52 | 51.62 | 50.08 | 50.64 | 0.8M |
| 2024-11-05 | 48.27 | 49.47 | 48.07 | 49.20 | 0.2M |
| 2024-11-04 | 48.33 | 48.60 | 48.13 | 48.31 | 0.2M |
| 2024-11-01 | 48.26 | 49.58 | 48.14 | 48.41 | 0.0M |
| 2024-10-31 | 48.06 | 48.22 | 47.66 | 48.07 | 2.1M |
| 2024-10-30 | 48.60 | 48.99 | 47.32 | 48.75 | 0.5M |
| 2024-10-29 | 49.00 | 49.08 | 48.55 | 49.00 | 2.8M |
| 2024-10-28 | 48.81 | 49.18 | 48.54 | 48.86 | 0.1M |
| 2024-10-25 | 48.37 | 48.90 | 48.14 | 48.47 | 0.1M |
| 2024-10-24 | 48.43 | 48.79 | 48.22 | 48.40 | 0.1M |
| 2024-10-23 | 49.11 | 49.15 | 48.19 | 48.98 | 0.2M |
| 2024-10-22 | 49.06 | 50.30 | 48.48 | 49.05 | 0.0M |
| 2024-10-21 | 49.44 | 49.65 | 49.02 | 49.34 | 0.0M |
| 2024-10-18 | 49.86 | 50.30 | 49.34 | 49.76 | 0.1M |
| 2024-10-17 | 48.52 | 51.04 | 46.97 | 50.73 | 1.0M |
| 2024-10-16 | 49.13 | 49.38 | 48.80 | 49.07 | 0.3M |
| 2024-10-15 | 50.71 | 51.02 | 49.35 | 49.63 | 0.3M |
| 2024-10-14 | 50.04 | 50.58 | 49.74 | 50.07 | 0.1M |
| 2024-10-11 | 49.27 | 49.96 | 49.13 | 49.26 | 0.3M |
| 2024-10-10 | 49.83 | 49.88 | 48.49 | 49.78 | 0.1M |
| 2024-10-09 | 49.36 | 49.95 | 48.09 | 49.32 | 0.2M |
| 2024-10-08 | 48.83 | 49.60 | 48.62 | 48.85 | 0.3M |
| 2024-10-07 | 49.25 | 49.43 | 48.60 | 49.30 | 0.1M |
| 2024-10-04 | 48.81 | 49.49 | 47.42 | 48.75 | 0.4M |
| 2024-10-03 | 49.32 | 49.49 | 48.06 | 49.36 | 0.1M |
| 2024-10-02 | 49.27 | 49.60 | 48.97 | 49.21 | 0.2M |
| 2024-10-01 | 49.13 | 50.44 | 48.78 | 49.32 | 0.1M |
| 2024-09-30 | 49.15 | 49.23 | 47.80 | 48.88 | 0.1M |
| 2024-09-27 | 50.06 | 50.28 | 49.29 | 50.05 | 0.3M |
| 2024-09-26 | 50.18 | 50.56 | 49.63 | 50.29 | 0.1M |
| 2024-09-25 | 48.43 | 49.73 | 48.25 | 49.26 | 0.1M |
| 2024-09-24 | 48.49 | 49.93 | 47.85 | 48.54 | 0.0M |
| 2024-09-23 | 48.14 | 48.45 | 47.00 | 48.14 | 0.2M |
| 2024-09-20 | 48.31 | 49.63 | 47.80 | 48.46 | 1.9M |
| 2024-09-19 | 47.95 | 48.82 | 46.80 | 48.08 | 0.1M |
| 2024-09-18 | 47.74 | 49.12 | 47.32 | 47.74 | 0.0M |
| 2024-09-17 | 47.09 | 48.06 | 45.89 | 48.04 | 0.1M |
| 2024-09-16 | 46.83 | 47.14 | 46.65 | 46.68 | 0.0M |
| 2024-09-13 | 47.01 | 47.23 | 46.86 | 47.02 | 0.3M |
| 2024-09-12 | 46.75 | 47.22 | 46.29 | 46.84 | 0.1M |
| 2024-09-11 | 46.20 | 46.48 | 45.66 | 46.27 | 0.1M |
| 2024-09-10 | 45.97 | 46.49 | 45.86 | 45.91 | 0.0M |
| 2024-09-09 | 45.60 | 46.67 | 45.34 | 45.71 | 0.1M |
| 2024-09-06 | 46.08 | 46.41 | 45.16 | 46.02 | 0.4M |
| 2024-09-05 | 46.95 | 47.30 | 46.32 | 46.99 | 0.1M |
| 2024-09-04 | 46.20 | 47.39 | 46.08 | 46.86 | 0.1M |
| 2024-09-03 | 48.96 | 49.24 | 47.92 | 48.02 | 0.1M |
| 2024-09-02 | 48.67 | 49.94 | 48.01 | 48.44 | 0.0M |
| 2024-08-30 | 48.46 | 48.68 | 48.29 | 48.31 | 0.3M |
| 2024-08-29 | 47.91 | 49.39 | 47.81 | 47.89 | 0.1M |
| 2024-08-28 | 47.97 | 48.34 | 46.69 | 47.91 | 0.2M |
| 2024-08-27 | 47.91 | 47.93 | 47.41 | 47.91 | 0.0M |
| 2024-08-26 | 48.03 | 48.18 | 47.72 | 48.03 | 0.0M |
| 2024-08-23 | 47.93 | 48.24 | 47.68 | 47.91 | 0.1M |
| 2024-08-22 | 47.91 | 48.21 | 47.84 | 47.95 | 0.1M |
| 2024-08-21 | 47.86 | 49.18 | 47.75 | 47.88 | 0.1M |
| 2024-08-20 | 48.03 | 48.28 | 47.77 | 48.05 | 0.1M |
| 2024-08-19 | 47.34 | 47.94 | 47.22 | 47.24 | 0.1M |
| 2024-08-16 | 47.44 | 47.55 | 47.13 | 47.41 | 0.1M |
| 2024-08-15 | 46.71 | 47.65 | 46.49 | 46.59 | 0.1M |
| 2024-08-14 | 46.42 | 46.71 | 45.17 | 46.34 | 0.0M |
| 2024-08-13 | 45.74 | 46.01 | 45.50 | 45.82 | 0.6M |
| 2024-08-12 | 45.57 | 45.79 | 45.38 | 45.54 | 0.1M |
| 2024-08-09 | 45.43 | 45.71 | 45.09 | 45.38 | 0.1M |
| 2024-08-08 | 44.19 | 45.34 | 43.19 | 45.11 | 0.3M |
| 2024-08-07 | 44.00 | 45.08 | 42.86 | 44.77 | 0.2M |
| 2024-08-06 | 44.25 | 44.54 | 43.10 | 43.17 | 0.2M |
| 2024-08-05 | 41.16 | 43.91 | 40.77 | 43.32 | 0.5M |
| 2024-08-02 | 46.80 | 51.37 | 44.38 | 44.78 | 0.3M |
| 2024-08-01 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0M |
| 2024-07-31 | 48.37 | 50.50 | 47.32 | 48.47 | 0.1M |
| 2024-07-30 | 47.97 | 48.29 | 47.80 | 47.95 | 0.1M |
| 2024-07-29 | 48.46 | 48.58 | 47.73 | 48.42 | 0.1M |
| 2024-07-26 | 47.24 | 51.37 | 45.95 | 48.20 | 0.7M |
| 2024-07-25 | 47.07 | 47.75 | 46.32 | 47.03 | 0.1M |
| 2024-07-24 | 49.00 | 49.43 | 48.20 | 48.92 | 0.3M |
| 2024-07-23 | 49.07 | 49.49 | 48.90 | 49.07 | 0.0M |
| 2024-07-22 | 48.41 | 49.00 | 48.21 | 48.42 | 0.2M |
| 2024-07-19 | 48.52 | 49.66 | 48.00 | 48.52 | 0.2M |
| 2024-07-18 | 47.85 | 49.47 | 46.64 | 48.20 | 0.1M |
| 2024-07-17 | 51.40 | 52.10 | 50.96 | 51.38 | 0.2M |
| 2024-07-16 | 51.38 | 52.04 | 51.10 | 51.36 | 0.3M |
| 2024-07-15 | 51.78 | 52.48 | 51.56 | 51.85 | 0.2M |
| 2024-07-12 | 50.77 | 51.96 | 50.58 | 51.87 | 0.1M |
| 2024-07-11 | 50.62 | 50.92 | 50.40 | 50.61 | 0.2M |
| 2024-07-10 | 50.16 | 50.42 | 49.66 | 50.10 | 0.1M |
| 2024-07-09 | 50.01 | 50.56 | 49.60 | 49.97 | 0.1M |
| 2024-07-08 | 49.68 | 50.38 | 49.50 | 49.66 | 0.4M |
| 2024-07-05 | 49.68 | 51.00 | 49.72 | 50.56 | 0.0M |
| 2024-07-04 | 50.54 | 50.84 | 50.30 | 50.46 | 0.4M |
| 2024-07-03 | 50.22 | 50.58 | 49.46 | 50.12 | 0.2M |
| 2024-07-02 | 50.05 | 50.10 | 49.23 | 49.99 | 0.0M |
| 2024-07-01 | 50.39 | 50.64 | 50.04 | 50.37 | 0.0M |
| 2024-06-28 | 50.14 | 50.40 | 49.56 | 50.18 | 0.1M |
| 2024-06-27 | 49.99 | 50.12 | 49.73 | 50.06 | 0.9M |
| 2024-06-26 | 50.04 | 50.22 | 49.28 | 50.03 | 0.2M |
| 2024-06-25 | 49.68 | 50.54 | 49.49 | 49.64 | 0.1M |
| 2024-06-24 | 49.55 | 51.46 | 49.53 | 49.62 | 0.7M |
| 2024-06-21 | 50.54 | 51.46 | 49.57 | 50.39 | 1.2M |
| 2024-06-20 | 50.40 | 51.32 | 50.35 | 50.35 | 0.1M |
| 2024-06-19 | 51.36 | 51.40 | 50.75 | 51.26 | 1.6M |
| 2024-06-18 | 50.71 | 51.14 | 50.62 | 50.90 | 0.2M |
| 2024-06-17 | 50.16 | 50.48 | 46.94 | 50.14 | 0.2M |
| 2024-06-14 | 50.18 | 50.70 | 49.59 | 49.63 | 0.6M |
| 2024-06-13 | 51.42 | 51.76 | 50.56 | 51.29 | 0.2M |
| 2024-06-12 | 51.34 | 51.60 | 49.79 | 51.38 | 0.2M |
| 2024-06-11 | 50.48 | 50.58 | 49.74 | 50.46 | 0.1M |
| 2024-06-10 | 50.45 | 50.54 | 49.76 | 50.16 | 0.2M |
| 2024-06-07 | 50.48 | 50.50 | 49.86 | 50.24 | 1.1M |
| 2024-06-06 | 50.49 | 50.86 | 50.48 | 50.77 | 0.5M |
| 2024-06-05 | 49.48 | 50.10 | 48.81 | 49.48 | 0.9M |
| 2024-06-04 | 49.67 | 49.76 | 48.69 | 48.71 | 1.0M |
| 2024-06-03 | 49.34 | 50.16 | 49.34 | 49.66 | 0.2M |
| 2024-05-31 | 49.51 | 49.64 | 48.96 | 49.30 | 0.4M |
| 2024-05-30 | 49.63 | 49.63 | 48.98 | 49.17 | 0.0M |
| 2024-05-29 | 49.47 | 49.80 | 49.02 | 49.49 | 0.2M |
| 2024-05-28 | 50.06 | 50.06 | 49.23 | 49.82 | 0.2M |
| 2024-05-27 | 49.82 | 49.82 | 48.92 | 49.82 | 0.0M |
| 2024-05-24 | 48.69 | 49.25 | 48.47 | 48.71 | 0.0M |
| 2024-05-23 | 48.22 | 49.18 | 48.13 | 48.35 | 0.1M |
| 2024-05-22 | 48.50 | 48.70 | 47.80 | 48.50 | 0.1M |
| 2024-05-21 | 47.62 | 48.30 | 47.05 | 47.62 | 0.1M |
| 2024-05-20 | 47.70 | 47.53 | 47.53 | 47.53 | 0.0M |
| 2024-05-17 | 47.70 | 47.73 | 46.97 | 47.53 | 0.1M |
| 2024-05-16 | 48.34 | 48.34 | 47.56 | 48.08 | 0.2M |
| 2024-05-15 | 48.12 | 48.29 | 47.63 | 47.91 | 0.2M |
| 2024-05-14 | 47.62 | 47.84 | 47.12 | 47.59 | 0.1M |
| 2024-05-13 | 47.03 | 47.65 | 47.04 | 47.07 | 0.1M |
| 2024-05-10 | 46.93 | 47.26 | 46.65 | 46.97 | 0.5M |
| 2024-05-09 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
| 2024-05-08 | 46.15 | 46.59 | 45.76 | 46.15 | 0.1M |
| 2024-05-07 | 45.55 | 45.80 | 45.00 | 45.55 | 0.1M |
| 2024-05-06 | 45.10 | 45.42 | 45.03 | 45.36 | 0.0M |
| 2024-05-03 | 45.09 | 45.18 | 44.58 | 45.07 | 0.1M |
| 2024-05-02 | 45.14 | 45.14 | 44.63 | 45.13 | 0.1M |
| 2024-05-01 | 45.12 | 45.46 | 44.89 | 45.46 | 0.0M |
| 2024-04-30 | 45.50 | 45.74 | 44.73 | 45.46 | 0.1M |
| 2024-04-29 | 45.13 | 45.34 | 45.04 | 45.19 | 0.0M |
| 2024-04-26 | 44.74 | 45.05 | 44.25 | 44.56 | 0.4M |
| 2024-04-25 | 44.60 | 44.74 | 44.17 | 44.47 | 0.3M |
| 2024-04-24 | 44.78 | 45.00 | 44.51 | 44.66 | 0.2M |
| 2024-04-23 | 44.58 | 44.53 | 43.77 | 44.23 | 0.2M |
| 2024-04-22 | 44.80 | 45.15 | 44.00 | 44.02 | 0.3M |
| 2024-04-19 | 44.91 | 44.68 | 43.45 | 44.57 | 0.3M |
| 2024-04-18 | 43.64 | 44.36 | 41.72 | 43.89 | 0.7M |
| 2024-04-17 | 41.70 | 41.99 | 41.15 | 41.62 | 0.2M |
| 2024-04-16 | 41.61 | 41.80 | 41.30 | 41.46 | 1.1M |
| 2024-04-15 | 41.88 | 42.69 | 41.56 | 42.02 | 0.5M |
| 2024-04-12 | 42.44 | 42.66 | 41.71 | 41.83 | 0.4M |
| 2024-04-11 | 42.38 | 42.62 | 41.60 | 42.42 | 0.1M |
| 2024-04-10 | 42.16 | 42.41 | 41.67 | 42.14 | 0.1M |
| 2024-04-09 | 42.00 | 42.38 | 41.79 | 42.06 | 0.6M |
| 2024-04-08 | 41.98 | 42.30 | 41.90 | 41.91 | 0.1M |
| 2024-04-05 | 42.59 | 42.59 | 41.27 | 41.72 | 0.1M |
| 2024-04-04 | 42.07 | 42.30 | 41.96 | 41.96 | 3.0M |
| 2024-04-03 | 41.83 | 42.04 | 41.62 | 41.80 | 8.4M |
| 2024-04-02 | 41.68 | 42.25 | 41.59 | 41.88 | 4.1M |
| 2024-03-28 | 42.05 | 42.32 | 41.85 | 42.05 | 1.6M |
| 2024-03-27 | 42.06 | 42.40 | 41.39 | 42.18 | 3.6M |
| 2024-03-26 | 41.83 | 42.35 | 41.79 | 41.82 | 2.2M |
| 2024-03-25 | 41.97 | 42.26 | 41.60 | 41.98 | 0.5M |
| 2024-03-22 | 42.74 | 42.90 | 42.34 | 42.78 | 0.5M |
| 2024-03-21 | 42.75 | 43.12 | 41.93 | 42.76 | 2.1M |
| 2024-03-20 | 42.06 | 42.58 | 41.95 | 42.07 | 1.5M |
| 2024-03-19 | 42.26 | 42.54 | 41.45 | 41.93 | 1.5M |
| 2024-03-18 | 42.42 | 42.47 | 42.20 | 42.35 | 5.1M |
| 2024-03-15 | 42.44 | 42.57 | 41.93 | 42.33 | 2.2M |
| 2024-03-14 | 42.13 | 42.70 | 41.80 | 42.12 | 2.2M |
| 2024-03-13 | 41.67 | 42.08 | 41.50 | 41.61 | 1.7M |
| 2024-03-12 | 41.05 | 41.49 | 40.69 | 41.08 | 5.7M |
| 2024-03-11 | 40.62 | 40.99 | 40.28 | 40.52 | 0.7M |
| 2024-03-08 | 40.61 | 41.09 | 40.53 | 40.78 | 0.5M |
| 2024-03-07 | 40.94 | 40.94 | 40.36 | 40.58 | 0.3M |
| 2024-03-06 | 40.34 | 40.63 | 40.14 | 40.31 | 2.5M |
| 2024-03-05 | 40.73 | 40.90 | 40.31 | 40.82 | 0.3M |
| 2024-03-04 | 40.79 | 40.80 | 40.54 | 40.68 | 0.9M |
| 2024-03-01 | 40.92 | 41.12 | 40.68 | 40.99 | 9.6M |
| 2024-02-29 | 40.37 | 40.70 | 40.33 | 40.41 | 1.7M |
| 2024-02-28 | 40.15 | 40.43 | 39.90 | 40.10 | 0.3M |
| 2024-02-27 | 40.32 | 40.58 | 40.01 | 40.33 | 0.7M |
| 2024-02-26 | 40.04 | 40.46 | 39.91 | 40.12 | 0.5M |
| 2024-02-23 | 39.97 | 40.62 | 39.38 | 40.56 | 0.6M |
| 2024-02-22 | 39.95 | 40.80 | 39.94 | 40.56 | 0.4M |
| 2024-02-21 | 40.08 | 40.28 | 39.84 | 40.19 | 0.2M |
| 2024-02-20 | 40.04 | 40.21 | 39.87 | 40.04 | 1.4M |
| 2024-02-19 | 39.74 | 40.06 | 39.49 | 39.66 | 0.5M |
| 2024-02-16 | 39.38 | 40.07 | 39.37 | 39.56 | 0.4M |
| 2024-02-15 | 39.23 | 39.52 | 38.69 | 39.31 | 0.4M |
| 2024-02-14 | 38.46 | 39.03 | 37.92 | 38.29 | 0.2M |
| 2024-02-13 | 38.20 | 38.67 | 37.79 | 38.48 | 0.5M |
| 2024-02-12 | 38.35 | 38.47 | 38.26 | 38.35 | 0.4M |
| 2024-02-09 | 38.36 | 38.29 | 37.83 | 38.16 | 0.3M |
| 2024-02-08 | 38.06 | 38.28 | 37.85 | 37.99 | 0.6M |
| 2024-02-07 | 37.59 | 38.03 | 37.56 | 37.58 | 0.3M |
| 2024-02-06 | 37.60 | 37.66 | 37.14 | 37.66 | 0.3M |
| 2024-02-05 | 37.77 | 37.81 | 37.10 | 37.74 | 0.6M |
| 2024-02-02 | 37.85 | 37.92 | 37.08 | 37.60 | 0.6M |
| 2024-02-01 | 36.56 | 37.68 | 36.50 | 37.29 | 0.8M |
| 2024-01-31 | 37.53 | 37.60 | 36.68 | 36.69 | 1.4M |
| 2024-01-30 | 37.17 | 37.34 | 37.03 | 37.17 | 0.8M |
| 2024-01-29 | 36.56 | 37.01 | 36.53 | 36.57 | 4.3M |
| 2024-01-26 | 36.56 | 36.79 | 36.27 | 36.32 | 0.2M |
| 2024-01-25 | 36.07 | 36.58 | 35.91 | 36.13 | 1.1M |
| 2024-01-24 | 36.43 | 36.42 | 36.00 | 36.40 | 0.5M |
| 2024-01-23 | 36.55 | 36.59 | 35.28 | 36.45 | 0.7M |
| 2024-01-22 | 35.73 | 36.30 | 35.28 | 35.72 | 0.9M |
| 2024-01-19 | 35.73 | 36.62 | 35.17 | 35.47 | 1.4M |
| 2024-01-18 | 36.15 | 36.60 | 35.85 | 36.16 | 1.1M |
| 2024-01-17 | 35.80 | 36.43 | 35.74 | 35.82 | 2.1M |
| 2024-01-16 | 36.23 | 36.42 | 36.12 | 36.14 | 0.4M |
| 2024-01-15 | 36.53 | 36.64 | 36.36 | 36.53 | 1.0M |
| 2024-01-12 | 36.53 | 36.75 | 36.07 | 36.42 | 0.6M |
| 2024-01-11 | 36.59 | 36.80 | 36.14 | 36.61 | 0.4M |
| 2024-01-10 | 36.27 | 36.47 | 35.98 | 36.28 | 1.1M |
| 2024-01-09 | 36.34 | 36.34 | 36.00 | 36.27 | 0.6M |
| 2024-01-08 | 35.78 | 36.27 | 35.78 | 35.87 | 0.7M |
| 2024-01-05 | 36.22 | 36.31 | 35.73 | 36.16 | 0.3M |
| 2024-01-04 | 35.99 | 36.52 | 35.99 | 36.03 | 0.7M |
| 2024-01-03 | 37.28 | 37.28 | 35.98 | 36.40 | 0.5M |