223.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0M |
| 2024-12-30 | 238.15 | 238.62 | 235.85 | 239.60 | 0.1M |
| 2024-12-27 | 241.30 | 241.40 | 237.95 | 239.60 | 0.4M |
| 2024-12-24 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0M |
| 2024-12-23 | 236.20 | 237.60 | 234.50 | 236.25 | 0.4M |
| 2024-12-20 | 234.80 | 238.50 | 232.45 | 237.30 | 0.3M |
| 2024-12-19 | 239.23 | 238.90 | 235.90 | 237.38 | 0.4M |
| 2024-12-18 | 239.23 | 241.50 | 238.70 | 240.85 | 0.7M |
| 2024-12-17 | 239.28 | 241.05 | 238.45 | 240.18 | 0.2M |
| 2024-12-16 | 239.53 | 241.80 | 237.30 | 240.33 | 0.2M |
| 2024-12-13 | 241.48 | 243.20 | 239.75 | 241.25 | 0.3M |
| 2024-12-12 | 237.93 | 242.08 | 237.85 | 238.68 | 0.6M |
| 2024-12-11 | 239.35 | 239.90 | 233.90 | 235.10 | 0.5M |
| 2024-12-10 | 238.83 | 242.05 | 238.45 | 241.28 | 0.3M |
| 2024-12-09 | 240.80 | 241.10 | 238.60 | 239.35 | 0.2M |
| 2024-12-06 | 240.30 | 242.10 | 238.90 | 240.33 | 1.3M |
| 2024-12-05 | 241.20 | 242.50 | 239.75 | 242.25 | 0.6M |
| 2024-12-04 | 234.33 | 241.95 | 234.25 | 237.75 | 0.7M |
| 2024-12-03 | 230.33 | 233.05 | 229.95 | 230.58 | 0.3M |
| 2024-12-02 | 223.95 | 231.05 | 223.35 | 227.15 | 0.9M |
| 2024-11-29 | 220.75 | 225.35 | 220.10 | 222.30 | 0.1M |
| 2024-11-28 | 221.43 | 222.40 | 220.70 | 221.30 | 0.3M |
| 2024-11-27 | 222.20 | 222.40 | 218.95 | 220.43 | 0.4M |
| 2024-11-26 | 222.53 | 224.25 | 222.15 | 223.83 | 0.3M |
| 2024-11-25 | 227.28 | 227.65 | 223.40 | 225.60 | 0.3M |
| 2024-11-22 | 225.98 | 227.35 | 223.75 | 226.68 | 0.2M |
| 2024-11-21 | 222.73 | 224.70 | 220.80 | 222.60 | 0.3M |
| 2024-11-20 | 221.70 | 223.35 | 219.75 | 222.48 | 0.1M |
| 2024-11-19 | 218.33 | 219.95 | 215.50 | 218.18 | 1.1M |
| 2024-11-18 | 216.65 | 218.90 | 216.10 | 218.03 | 0.1M |
| 2024-11-15 | 218.60 | 219.10 | 215.90 | 218.33 | 0.2M |
| 2024-11-14 | 216.38 | 221.05 | 216.20 | 219.63 | 0.1M |
| 2024-11-13 | 218.93 | 219.65 | 216.30 | 218.13 | 0.3M |
| 2024-11-12 | 220.08 | 222.80 | 219.80 | 221.18 | 0.1M |
| 2024-11-11 | 222.75 | 223.75 | 221.35 | 222.40 | 0.1M |
| 2024-11-08 | 223.38 | 223.45 | 219.95 | 221.15 | 0.1M |
| 2024-11-07 | 215.40 | 221.05 | 215.05 | 218.18 | 0.1M |
| 2024-11-06 | 217.85 | 219.60 | 212.95 | 216.88 | 0.2M |
| 2024-11-05 | 214.05 | 216.05 | 213.75 | 214.30 | 0.1M |
| 2024-11-04 | 215.68 | 215.80 | 212.60 | 214.38 | 0.3M |
| 2024-11-01 | 215.80 | 217.00 | 214.25 | 215.93 | 0.1M |
| 2024-10-31 | 216.30 | 218.05 | 213.35 | 217.38 | 0.2M |
| 2024-10-30 | 223.83 | 224.15 | 219.40 | 222.10 | 0.1M |
| 2024-10-29 | 223.08 | 224.55 | 222.80 | 223.18 | 0.2M |
| 2024-10-28 | 220.78 | 223.00 | 220.50 | 221.88 | 0.2M |
| 2024-10-25 | 220.18 | 221.75 | 219.45 | 220.73 | 0.3M |
| 2024-10-24 | 218.63 | 220.35 | 217.00 | 217.73 | 0.2M |
| 2024-10-23 | 214.93 | 219.85 | 214.15 | 216.20 | 1.1M |
| 2024-10-22 | 221.58 | 223.10 | 215.25 | 218.50 | 0.6M |
| 2024-10-21 | 213.08 | 214.00 | 210.75 | 211.93 | 0.6M |
| 2024-10-18 | 210.83 | 213.25 | 209.90 | 210.63 | 0.2M |
| 2024-10-17 | 210.93 | 212.65 | 210.35 | 211.25 | 0.2M |
| 2024-10-16 | 211.60 | 212.95 | 210.25 | 211.68 | 1.4M |
| 2024-10-15 | 213.58 | 214.50 | 209.10 | 212.55 | 0.1M |
| 2024-10-14 | 209.08 | 211.90 | 208.80 | 209.65 | 0.1M |
| 2024-10-11 | 205.72 | 208.60 | 205.50 | 205.94 | 0.2M |
| 2024-10-10 | 207.85 | 208.10 | 204.50 | 205.47 | 0.1M |
| 2024-10-09 | 205.72 | 208.00 | 204.45 | 205.84 | 0.3M |
| 2024-10-08 | 200.44 | 205.00 | 200.55 | 203.57 | 1.1M |
| 2024-10-07 | 200.62 | 201.05 | 199.64 | 199.94 | 0.4M |
| 2024-10-04 | 199.67 | 201.80 | 198.60 | 199.49 | 0.1M |
| 2024-10-03 | 199.39 | 202.15 | 199.22 | 201.93 | 0.8M |
| 2024-10-02 | 204.31 | 204.65 | 201.30 | 202.72 | 0.0M |
| 2024-10-01 | 206.85 | 208.60 | 203.65 | 207.75 | 0.6M |
| 2024-09-30 | 204.51 | 207.00 | 204.40 | 206.40 | 0.1M |
| 2024-09-27 | 203.87 | 205.70 | 201.05 | 203.62 | 0.4M |
| 2024-09-26 | 205.77 | 206.35 | 203.15 | 204.59 | 0.1M |
| 2024-09-25 | 199.27 | 202.45 | 198.00 | 199.74 | 0.5M |
| 2024-09-24 | 207.95 | 207.95 | 204.55 | 207.05 | 0.6M |
| 2024-09-23 | 205.86 | 207.50 | 205.50 | 206.93 | 0.1M |
| 2024-09-20 | 205.06 | 206.40 | 203.55 | 205.33 | 0.3M |
| 2024-09-19 | 201.68 | 206.70 | 200.25 | 204.29 | 0.9M |
| 2024-09-18 | 200.35 | 200.65 | 198.38 | 199.50 | 0.1M |
| 2024-09-17 | 200.22 | 201.10 | 199.50 | 200.62 | 0.2M |
| 2024-09-16 | 198.82 | 203.60 | 198.06 | 201.40 | 0.0M |
| 2024-09-13 | 199.11 | 200.95 | 198.06 | 199.12 | 0.3M |
| 2024-09-12 | 197.81 | 199.70 | 194.74 | 198.69 | 0.5M |
| 2024-09-11 | 193.48 | 195.40 | 191.64 | 192.63 | 0.2M |
| 2024-09-10 | 194.86 | 194.82 | 192.32 | 193.51 | 0.1M |
| 2024-09-09 | 191.97 | 193.20 | 191.60 | 192.64 | 0.2M |
| 2024-09-06 | 191.08 | 193.68 | 190.42 | 192.09 | 0.2M |
| 2024-09-05 | 193.24 | 195.08 | 187.60 | 191.89 | 0.7M |
| 2024-09-04 | 194.31 | 195.76 | 188.00 | 194.69 | 0.2M |
| 2024-09-03 | 199.87 | 200.95 | 198.08 | 199.40 | 0.1M |
| 2024-09-02 | 198.37 | 199.86 | 197.28 | 198.46 | 0.1M |
| 2024-08-30 | 197.23 | 198.42 | 196.90 | 197.59 | 0.2M |
| 2024-08-29 | 195.21 | 199.02 | 194.90 | 198.87 | 0.6M |
| 2024-08-28 | 196.83 | 197.64 | 195.20 | 197.58 | 0.4M |
| 2024-08-27 | 194.13 | 195.26 | 192.88 | 193.25 | 0.3M |
| 2024-08-26 | 194.63 | 195.82 | 193.60 | 194.63 | 0.1M |
| 2024-08-23 | 196.34 | 197.16 | 194.92 | 196.44 | 0.0M |
| 2024-08-22 | 196.31 | 197.76 | 195.90 | 196.87 | 1.8M |
| 2024-08-21 | 196.30 | 197.58 | 195.84 | 196.94 | 1.1M |
| 2024-08-20 | 198.43 | 199.20 | 192.20 | 197.55 | 0.1M |
| 2024-08-19 | 195.86 | 197.24 | 194.78 | 195.88 | 0.3M |
| 2024-08-16 | 195.74 | 197.68 | 195.00 | 195.74 | 0.1M |
| 2024-08-15 | 193.77 | 196.06 | 192.48 | 192.97 | 0.0M |
| 2024-08-14 | 192.37 | 192.84 | 190.94 | 192.10 | 0.1M |
| 2024-08-13 | 190.42 | 191.58 | 189.22 | 189.69 | 0.1M |
| 2024-08-12 | 190.44 | 190.68 | 188.12 | 189.71 | 2.4M |
| 2024-08-09 | 188.39 | 189.98 | 187.70 | 189.24 | 0.4M |
| 2024-08-08 | 184.79 | 188.30 | 181.14 | 184.74 | 0.1M |
| 2024-08-07 | 185.93 | 188.38 | 185.76 | 186.74 | 0.2M |
| 2024-08-06 | 181.89 | 186.44 | 181.80 | 184.82 | 0.4M |
| 2024-08-05 | 179.65 | 182.20 | 176.78 | 178.85 | 1.0M |
| 2024-08-02 | 189.23 | 189.60 | 185.34 | 186.99 | 0.3M |
| 2024-08-01 | 196.15 | 196.22 | 191.46 | 194.31 | 0.1M |
| 2024-07-31 | 191.59 | 195.14 | 191.38 | 193.48 | 0.5M |
| 2024-07-30 | 193.36 | 195.00 | 190.26 | 193.25 | 0.2M |
| 2024-07-29 | 196.07 | 197.42 | 192.88 | 196.66 | 0.8M |
| 2024-07-26 | 194.90 | 196.42 | 192.90 | 195.38 | 0.1M |
| 2024-07-25 | 192.85 | 195.74 | 191.44 | 192.68 | 0.3M |
| 2024-07-24 | 195.68 | 196.42 | 192.66 | 195.21 | 0.9M |
| 2024-07-23 | 193.85 | 196.94 | 192.00 | 196.28 | 2.2M |
| 2024-07-22 | 181.21 | 184.26 | 180.60 | 182.97 | 1.1M |
| 2024-07-19 | 180.84 | 184.80 | 178.26 | 180.82 | 0.5M |
| 2024-07-18 | 183.49 | 184.80 | 180.26 | 182.76 | 0.7M |
| 2024-07-17 | 185.68 | 188.62 | 182.50 | 184.54 | 0.1M |
| 2024-07-16 | 187.32 | 189.28 | 186.20 | 186.76 | 0.4M |
| 2024-07-15 | 188.62 | 190.02 | 187.56 | 189.25 | 0.4M |
| 2024-07-12 | 186.38 | 189.24 | 184.88 | 186.47 | 0.4M |
| 2024-07-11 | 186.44 | 188.36 | 184.36 | 186.50 | 0.1M |
| 2024-07-10 | 185.75 | 187.20 | 184.90 | 185.86 | 0.1M |
| 2024-07-09 | 186.73 | 188.14 | 184.60 | 187.58 | 0.3M |
| 2024-07-08 | 190.08 | 190.98 | 187.74 | 189.08 | 2.0M |
| 2024-07-05 | 188.06 | 190.52 | 186.78 | 189.85 | 0.1M |
| 2024-07-04 | 188.90 | 189.78 | 186.56 | 187.30 | 0.1M |
| 2024-07-03 | 185.68 | 187.78 | 185.76 | 186.97 | 0.2M |
| 2024-07-02 | 186.20 | 186.68 | 182.36 | 184.59 | 0.1M |
| 2024-07-01 | 188.70 | 189.16 | 184.86 | 185.96 | 0.2M |
| 2024-06-28 | 188.18 | 190.90 | 186.32 | 189.46 | 0.8M |
| 2024-06-27 | 185.60 | 187.84 | 184.14 | 186.51 | 0.0M |
| 2024-06-26 | 184.09 | 187.50 | 183.84 | 186.16 | 0.1M |
| 2024-06-25 | 179.43 | 181.56 | 177.68 | 178.66 | 1.6M |
| 2024-06-24 | 181.17 | 182.10 | 177.64 | 178.74 | 0.1M |
| 2024-06-21 | 179.27 | 181.50 | 177.64 | 179.32 | 0.5M |
| 2024-06-20 | 177.24 | 178.86 | 177.12 | 177.60 | 0.5M |
| 2024-06-19 | 175.50 | 176.38 | 174.78 | 175.70 | 0.1M |
| 2024-06-18 | 176.68 | 176.92 | 174.80 | 176.54 | 0.1M |
| 2024-06-17 | 175.93 | 177.44 | 175.58 | 176.03 | 0.2M |
| 2024-06-14 | 178.94 | 180.38 | 174.88 | 175.95 | 0.2M |
| 2024-06-13 | 181.55 | 183.14 | 178.22 | 181.53 | 0.5M |
| 2024-06-12 | 176.60 | 181.24 | 176.02 | 180.46 | 0.8M |
| 2024-06-11 | 176.36 | 176.58 | 173.52 | 174.64 | 0.1M |
| 2024-06-10 | 176.80 | 177.20 | 175.42 | 175.82 | 0.1M |
| 2024-06-07 | 177.74 | 178.24 | 175.06 | 176.20 | 0.4M |
| 2024-06-06 | 176.24 | 180.16 | 173.00 | 178.79 | 0.5M |
| 2024-06-05 | 169.98 | 171.78 | 169.16 | 170.44 | 0.1M |
| 2024-06-04 | 168.51 | 170.08 | 167.14 | 168.01 | 0.6M |
| 2024-06-03 | 169.78 | 170.76 | 167.14 | 168.40 | 0.4M |
| 2024-05-31 | 165.95 | 168.36 | 164.68 | 167.26 | 1.4M |
| 2024-05-30 | 171.14 | 174.98 | 168.28 | 171.21 | 6.2M |
| 2024-05-29 | 178.45 | 178.62 | 174.90 | 176.66 | 3.1M |
| 2024-05-28 | 180.69 | 181.66 | 176.68 | 179.70 | 0.8M |
| 2024-05-27 | 179.36 | 180.48 | 179.00 | 180.42 | 0.0M |
| 2024-05-24 | 179.14 | 182.16 | 177.60 | 180.81 | 0.1M |
| 2024-05-23 | 180.25 | 182.30 | 178.44 | 181.53 | 3.3M |
| 2024-05-22 | 179.24 | 179.60 | 178.72 | 179.34 | 1.3M |
| 2024-05-21 | 179.98 | 180.74 | 178.18 | 179.67 | 1.1M |
| 2024-05-20 | 177.03 | 179.34 | 176.92 | 178.85 | 0.6M |
| 2024-05-17 | 175.57 | 177.08 | 173.14 | 176.69 | 0.3M |
| 2024-05-16 | 176.65 | 177.86 | 175.30 | 176.86 | 0.1M |
| 2024-05-15 | 175.39 | 176.50 | 174.58 | 174.83 | 0.3M |
| 2024-05-14 | 176.24 | 176.36 | 174.10 | 175.76 | 2.6M |
| 2024-05-13 | 176.02 | 177.62 | 174.74 | 176.34 | 0.1M |
| 2024-05-10 | 177.66 | 178.00 | 175.44 | 176.14 | 1.1M |
| 2024-05-09 | 175.98 | 177.84 | 175.74 | 176.01 | 0.1M |
| 2024-05-08 | 175.04 | 176.90 | 174.68 | 176.42 | 0.2M |
| 2024-05-07 | 172.23 | 174.72 | 171.10 | 172.41 | 2.9M |
| 2024-05-06 | 171.46 | 171.48 | 168.98 | 171.46 | 0.0M |
| 2024-05-03 | 169.58 | 171.14 | 169.28 | 169.94 | 0.0M |
| 2024-05-02 | 169.00 | 169.60 | 167.62 | 169.34 | 2.1M |
| 2024-05-01 | 169.70 | 170.75 | 169.70 | 170.75 | 0.1M |
| 2024-04-30 | 171.10 | 175.34 | 169.60 | 170.75 | 0.1M |
| 2024-04-29 | 173.90 | 174.46 | 171.42 | 173.43 | 0.2M |
| 2024-04-26 | 173.98 | 174.76 | 172.50 | 174.13 | 0.1M |
| 2024-04-25 | 174.82 | 174.88 | 168.60 | 171.18 | 1.5M |
| 2024-04-24 | 175.20 | 177.46 | 175.18 | 176.17 | 0.5M |
| 2024-04-23 | 174.02 | 176.40 | 167.00 | 172.99 | 1.1M |
| 2024-04-22 | 165.40 | 167.08 | 163.86 | 166.38 | 0.7M |
| 2024-04-19 | 166.09 | 170.16 | 165.32 | 167.23 | 3.1M |
| 2024-04-18 | 169.12 | 170.44 | 167.62 | 168.75 | 1.1M |
| 2024-04-17 | 169.62 | 171.20 | 169.22 | 169.82 | 0.1M |
| 2024-04-16 | 168.51 | 172.34 | 168.02 | 170.60 | 0.3M |
| 2024-04-15 | 170.90 | 173.70 | 169.60 | 172.64 | 1.5M |
| 2024-04-12 | 172.98 | 174.16 | 169.86 | 172.00 | 0.2M |
| 2024-04-11 | 171.20 | 172.92 | 169.00 | 169.97 | 0.5M |
| 2024-04-10 | 173.12 | 174.20 | 169.14 | 172.39 | 1.1M |
| 2024-04-09 | 176.60 | 178.30 | 172.64 | 173.72 | 2.7M |
| 2024-04-08 | 176.86 | 178.24 | 176.52 | 177.45 | 0.0M |
| 2024-04-05 | 174.42 | 179.10 | 174.42 | 175.95 | 0.1M |
| 2024-04-04 | 177.96 | 178.44 | 176.38 | 177.43 | 0.3M |
| 2024-04-03 | 178.16 | 179.47 | 176.68 | 177.69 | 0.0M |
| 2024-04-02 | 181.56 | 181.92 | 177.36 | 180.48 | 1.0M |
| 2024-03-28 | 181.87 | 183.14 | 179.16 | 181.26 | 0.1M |
| 2024-03-27 | 181.70 | 184.46 | 180.94 | 183.55 | 0.1M |
| 2024-03-26 | 180.78 | 183.14 | 180.60 | 182.42 | 0.3M |
| 2024-03-25 | 180.18 | 180.92 | 178.62 | 179.55 | 1.6M |
| 2024-03-22 | 179.58 | 180.30 | 178.90 | 179.32 | 0.6M |
| 2024-03-21 | 174.72 | 180.14 | 174.40 | 179.10 | 0.9M |
| 2024-03-20 | 174.72 | 175.00 | 173.22 | 174.25 | 0.3M |
| 2024-03-19 | 171.90 | 173.42 | 170.74 | 173.10 | 0.9M |
| 2024-03-18 | 173.66 | 174.92 | 170.88 | 172.55 | 0.8M |
| 2024-03-15 | 174.02 | 175.86 | 172.14 | 174.89 | 1.6M |
| 2024-03-14 | 175.74 | 176.02 | 174.42 | 175.03 | 0.8M |
| 2024-03-13 | 176.68 | 176.70 | 174.88 | 176.27 | 0.6M |
| 2024-03-12 | 172.46 | 177.16 | 172.46 | 175.82 | 0.9M |
| 2024-03-11 | 175.22 | 175.64 | 172.32 | 173.14 | 2.1M |
| 2024-03-08 | 177.77 | 178.86 | 176.58 | 177.21 | 0.7M |
| 2024-03-07 | 174.85 | 178.48 | 174.78 | 176.90 | 0.4M |
| 2024-03-06 | 173.30 | 175.38 | 173.18 | 174.52 | 0.3M |
| 2024-03-05 | 175.12 | 176.34 | 173.56 | 175.24 | 0.2M |
| 2024-03-04 | 174.66 | 175.84 | 173.58 | 175.30 | 0.9M |
| 2024-03-01 | 174.17 | 175.02 | 171.68 | 173.05 | 0.7M |
| 2024-02-29 | 172.00 | 187.17 | 171.70 | 172.84 | 0.9M |
| 2024-02-28 | 174.12 | 174.54 | 171.92 | 174.14 | 1.0M |
| 2024-02-27 | 173.40 | 174.96 | 171.96 | 174.66 | 0.4M |
| 2024-02-26 | 169.54 | 173.36 | 169.42 | 172.14 | 2.1M |
| 2024-02-23 | 167.53 | 170.04 | 167.22 | 169.38 | 0.4M |
| 2024-02-22 | 165.56 | 168.02 | 161.30 | 165.34 | 0.5M |
| 2024-02-21 | 162.98 | 163.48 | 161.78 | 163.12 | 0.6M |
| 2024-02-20 | 162.92 | 165.24 | 162.44 | 163.50 | 2.6M |
| 2024-02-19 | 163.75 | 164.90 | 163.46 | 164.30 | 0.2M |
| 2024-02-16 | 165.05 | 165.98 | 163.48 | 165.03 | 0.7M |
| 2024-02-15 | 167.32 | 167.50 | 163.68 | 164.60 | 0.2M |
| 2024-02-14 | 162.95 | 165.16 | 162.15 | 164.58 | 1.0M |
| 2024-02-13 | 165.91 | 166.00 | 160.50 | 162.44 | 0.5M |
| 2024-02-12 | 167.90 | 168.57 | 166.52 | 167.25 | 0.2M |
| 2024-02-09 | 167.60 | 169.06 | 166.94 | 168.90 | 0.3M |
| 2024-02-08 | 168.61 | 180.59 | 167.08 | 168.48 | 0.2M |
| 2024-02-07 | 166.04 | 168.10 | 165.30 | 166.97 | 1.4M |
| 2024-02-06 | 165.98 | 167.74 | 164.88 | 166.61 | 0.4M |
| 2024-02-05 | 163.40 | 176.53 | 163.02 | 163.57 | 0.1M |
| 2024-02-02 | 164.98 | 165.90 | 161.32 | 163.59 | 0.9M |
| 2024-02-01 | 161.27 | 162.34 | 159.90 | 161.71 | 0.6M |
| 2024-01-31 | 161.40 | 163.40 | 160.22 | 160.76 | 1.1M |
| 2024-01-30 | 162.12 | 163.06 | 161.02 | 162.38 | 0.4M |
| 2024-01-29 | 159.42 | 162.20 | 159.40 | 160.84 | 0.3M |
| 2024-01-26 | 158.27 | 161.74 | 157.04 | 159.72 | 1.6M |
| 2024-01-25 | 159.41 | 162.30 | 157.78 | 160.76 | 1.2M |
| 2024-01-24 | 159.63 | 175.58 | 153.21 | 161.84 | 1.1M |
| 2024-01-23 | 150.01 | 150.18 | 147.86 | 148.50 | 0.8M |
| 2024-01-22 | 149.26 | 150.20 | 149.10 | 149.54 | 0.9M |
| 2024-01-19 | 148.58 | 149.16 | 146.36 | 148.46 | 1.4M |
| 2024-01-18 | 145.53 | 147.42 | 144.90 | 146.14 | 0.2M |
| 2024-01-17 | 143.73 | 145.46 | 142.92 | 144.37 | 0.4M |
| 2024-01-16 | 144.07 | 144.70 | 143.24 | 144.48 | 0.6M |
| 2024-01-15 | 144.21 | 145.10 | 143.84 | 144.44 | 0.2M |
| 2024-01-12 | 142.58 | 144.78 | 142.52 | 143.49 | 1.0M |
| 2024-01-11 | 142.40 | 156.13 | 141.90 | 142.76 | 0.3M |
| 2024-01-10 | 142.49 | 142.10 | 139.68 | 141.38 | 0.0M |
| 2024-01-09 | 139.07 | 152.20 | 137.44 | 137.90 | 1.2M |
| 2024-01-08 | 136.98 | 139.02 | 136.98 | 137.86 | 2.4M |
| 2024-01-05 | 135.08 | 137.58 | 135.08 | 136.00 | 0.8M |
| 2024-01-04 | 137.94 | 137.94 | 135.92 | 137.03 | 0.5M |
| 2024-01-03 | 138.16 | 138.60 | 136.24 | 138.19 | 0.9M |
| 2024-01-02 | 140.00 | 140.64 | 136.68 | 137.03 | 0.2M |