TomTom

TOM2
🏛️ Royaume-Uni →
5.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 8.90 9.16 8.90 9.11 0.0M
2021-12-30 8.96 8.96 8.91 8.91 0.0M
2021-12-29 8.90 9.01 8.90 8.94 0.0M
2021-12-24 8.85 8.85 8.82 8.82 0.0M
2021-12-23 8.88 8.88 8.60 8.69 0.1M
2021-12-22 8.82 8.87 8.79 8.86 0.1M
2021-12-21 8.77 8.90 8.66 8.79 0.4M
2021-12-20 8.44 8.53 8.19 8.26 0.2M
2021-12-17 8.66 8.72 8.64 8.67 0.2M
2021-12-16 8.70 8.82 8.54 8.73 0.2M
2021-12-15 8.44 8.66 8.43 8.57 0.1M
2021-12-14 8.49 8.49 8.28 8.28 0.2M
2021-12-13 8.13 8.80 8.13 8.54 0.2M
2021-12-10 8.06 8.24 8.03 8.05 0.1M
2021-12-09 8.04 8.27 7.98 8.09 0.2M
2021-12-08 8.07 8.31 7.84 8.01 0.2M
2021-12-07 7.82 8.46 7.79 8.08 0.3M
2021-12-06 7.65 7.65 7.58 7.62 0.1M
2021-12-03 7.83 7.83 7.52 7.57 0.1M
2021-12-02 8.06 8.16 7.77 7.77 0.1M
2021-12-01 7.69 8.29 7.61 8.21 0.2M
2021-11-30 7.57 7.79 7.57 7.62 0.2M
2021-11-29 7.61 7.65 7.47 7.49 0.1M
2021-11-26 7.43 7.62 7.43 7.51 0.1M
2021-11-25 7.82 7.82 7.66 7.70 0.1M
2021-11-24 8.15 8.15 7.78 7.78 0.1M
2021-11-23 7.92 8.18 7.89 8.01 0.1M
2021-11-22 8.22 8.22 7.95 8.04 0.1M
2021-11-19 8.16 8.42 8.06 8.12 0.1M
2021-11-18 7.75 8.17 7.66 8.15 0.1M
2021-11-17 7.17 8.24 7.17 7.88 0.2M
2021-11-16 7.42 7.42 7.24 7.24 0.0M
2021-11-15 7.15 7.34 7.15 7.32 0.0M
2021-11-12 7.17 7.25 7.10 7.24 0.0M
2021-11-11 7.25 7.25 7.08 7.08 0.0M
2021-11-10 7.22 7.29 7.17 7.25 0.1M
2021-11-09 7.16 7.33 7.16 7.22 0.1M
2021-11-08 7.45 7.49 7.18 7.19 0.1M
2021-11-05 7.43 7.52 7.39 7.45 0.1M
2021-11-04 7.50 7.57 7.45 7.47 0.0M
2021-11-03 7.41 7.49 7.41 7.49 0.0M
2021-11-02 7.34 7.53 7.34 7.44 0.0M
2021-11-01 7.51 7.53 7.38 7.41 0.0M
2021-10-29 7.46 7.46 7.40 7.44 0.0M
2021-10-28 7.45 7.55 7.41 7.46 0.0M
2021-10-27 7.38 7.49 7.38 7.45 0.0M
2021-10-26 7.36 7.42 7.33 7.37 0.0M
2021-10-25 7.57 7.57 7.34 7.34 0.1M
2021-10-22 7.79 7.79 7.57 7.57 0.1M
2021-10-21 7.50 7.67 7.46 7.64 0.2M
2021-10-20 7.17 7.47 7.17 7.46 0.2M
2021-10-19 7.08 7.17 7.00 7.16 0.1M
2021-10-18 7.04 7.14 6.95 7.11 0.1M
2021-10-15 6.70 7.01 6.68 7.00 0.1M
2021-10-14 6.05 6.68 5.96 6.68 0.3M
2021-10-13 6.43 6.51 6.38 6.42 0.2M
2021-10-12 6.36 6.54 6.33 6.52 0.1M
2021-10-11 6.18 6.43 6.11 6.43 0.2M
2021-10-08 6.61 6.61 6.34 6.34 0.2M
2021-10-07 6.62 6.67 6.54 6.66 0.0M
2021-10-06 6.65 6.65 6.53 6.60 0.1M
2021-10-05 6.68 6.75 6.65 6.75 0.2M
2021-10-04 6.80 6.84 6.70 6.70 0.1M
2021-10-01 6.68 6.88 6.67 6.88 0.1M
2021-09-30 7.00 7.00 6.83 6.87 0.0M
2021-09-29 6.90 6.97 6.90 6.93 0.0M
2021-09-28 7.04 7.04 6.87 6.88 0.0M
2021-09-27 7.10 7.11 7.03 7.07 0.1M
2021-09-24 7.03 7.16 7.03 7.09 0.1M
2021-09-23 6.88 7.05 6.80 7.01 0.2M
2021-09-22 6.82 6.84 6.82 6.83 0.0M
2021-09-21 6.98 6.98 6.82 6.82 0.1M
2021-09-20 6.84 7.01 6.82 6.95 0.1M
2021-09-17 7.18 7.19 7.00 7.01 0.1M
2021-09-16 7.00 7.16 7.00 7.15 0.0M
2021-09-15 7.13 7.14 7.00 7.02 0.0M
2021-09-14 7.15 7.21 7.14 7.16 0.0M
2021-09-13 7.46 7.46 7.12 7.16 0.1M
2021-09-10 7.01 7.49 6.99 7.41 0.3M
2021-09-09 6.93 7.07 6.90 7.06 0.1M
2021-09-08 7.25 7.26 7.00 7.00 0.1M
2021-09-07 7.08 7.32 7.05 7.30 0.1M
2021-09-06 6.66 7.22 6.66 7.12 0.3M
2021-09-03 6.68 6.68 6.57 6.62 0.0M
2021-09-02 6.71 6.71 6.63 6.64 0.0M
2021-09-01 6.79 6.79 6.63 6.72 0.1M
2021-08-31 6.75 6.80 6.75 6.79 0.1M
2021-08-27 6.63 6.72 6.62 6.72 0.1M
2021-08-26 6.68 6.71 6.63 6.67 0.1M
2021-08-25 6.75 6.82 6.67 6.67 0.0M
2021-08-24 6.72 6.82 6.71 6.71 0.1M
2021-08-23 6.88 6.88 6.74 6.74 0.0M
2021-08-20 6.73 6.83 6.70 6.82 0.0M
2021-08-19 6.77 6.80 6.72 6.76 0.5M
2021-08-18 6.83 6.95 6.79 6.87 0.6M
2021-08-17 6.74 6.87 6.68 6.84 0.1M
2021-08-16 6.91 6.95 6.76 6.80 0.0M
2021-08-13 7.01 7.01 6.92 6.93 0.0M
2021-08-12 7.24 7.24 7.04 7.04 0.3M
2021-08-11 7.30 7.30 7.19 7.19 0.0M
2021-08-10 7.19 7.35 7.14 7.33 0.1M
2021-08-09 7.04 7.12 7.03 7.09 0.0M
2021-08-06 6.90 7.05 6.90 7.05 0.0M
2021-08-05 6.95 7.08 6.95 7.07 0.0M
2021-08-04 7.05 7.05 6.94 7.00 0.0M
2021-08-03 6.87 7.03 6.87 7.01 0.0M
2021-08-02 7.10 7.14 6.92 6.92 0.0M
2021-07-30 6.92 7.11 6.92 7.10 0.1M
2021-07-29 6.83 6.97 6.81 6.95 0.1M
2021-07-28 6.62 6.83 6.62 6.83 0.1M
2021-07-27 6.71 6.78 6.62 6.62 0.0M
2021-07-26 6.69 6.92 6.67 6.80 0.1M
2021-07-23 6.59 6.68 6.59 6.67 0.0M
2021-07-22 6.43 6.54 6.43 6.53 0.1M
2021-07-21 6.33 6.42 6.30 6.35 0.1M
2021-07-20 6.28 6.37 6.28 6.32 0.1M
2021-07-19 6.41 6.41 6.15 6.32 0.2M
2021-07-16 6.17 6.50 6.08 6.42 0.3M
2021-07-15 6.45 6.45 5.96 6.08 1.2M
2021-07-14 7.07 7.18 7.07 7.17 0.2M
2021-07-13 6.97 7.17 6.97 7.16 0.1M
2021-07-12 6.80 7.06 6.80 6.91 0.1M
2021-07-09 6.75 6.83 6.75 6.80 0.0M
2021-07-08 6.83 6.83 6.63 6.77 0.0M
2021-07-07 6.88 6.88 6.78 6.83 0.0M
2021-07-06 6.96 7.00 6.89 6.91 0.1M
2021-07-05 7.03 7.11 7.01 7.10 0.0M
2021-07-02 7.04 7.04 7.01 7.04 0.0M
2021-07-01 7.12 7.12 6.99 7.00 0.0M
2021-06-30 7.05 7.13 7.02 7.08 0.0M
2021-06-29 7.12 7.14 6.93 7.14 0.0M
2021-06-28 7.12 7.16 7.07 7.09 0.0M
2021-06-25 7.18 7.25 7.14 7.14 0.0M
2021-06-24 7.08 7.17 7.08 7.17 0.0M
2021-06-23 7.19 7.19 7.08 7.11 0.0M
2021-06-22 7.17 7.28 7.17 7.23 0.1M
2021-06-21 7.13 7.13 7.08 7.11 0.0M
2021-06-18 7.08 7.18 7.08 7.13 0.1M
2021-06-17 7.08 7.12 7.03 7.06 0.0M
2021-06-16 7.11 7.12 7.00 7.10 0.0M
2021-06-15 7.26 7.26 7.09 7.09 0.0M
2021-06-14 7.12 7.25 7.11 7.21 0.1M
2021-06-11 7.22 7.22 7.08 7.09 0.1M
2021-06-10 7.26 7.26 7.18 7.21 0.0M
2021-06-09 7.17 7.26 7.17 7.26 0.0M
2021-06-08 7.27 7.28 7.19 7.19 0.0M
2021-06-07 7.26 7.26 7.22 7.22 0.0M
2021-06-04 7.20 7.28 7.17 7.27 0.0M
2021-06-03 7.29 7.29 7.16 7.25 0.0M
2021-06-02 7.29 7.35 7.26 7.30 0.0M
2021-06-01 7.42 7.42 7.28 7.30 0.1M
2021-05-28 7.59 7.59 7.49 7.49 0.0M
2021-05-27 7.38 7.59 7.38 7.58 0.0M
2021-05-26 7.44 7.54 7.38 7.52 0.0M
2021-05-25 7.67 7.67 7.44 7.45 0.1M
2021-05-24 7.46 7.58 7.46 7.57 0.1M
2021-05-21 7.32 7.45 7.32 7.43 0.1M
2021-05-20 7.28 7.34 7.21 7.34 0.1M
2021-05-19 7.26 7.28 7.13 7.22 0.1M
2021-05-18 7.26 7.33 7.26 7.33 0.0M
2021-05-17 7.22 7.24 7.12 7.18 0.0M
2021-05-14 7.16 7.17 7.08 7.17 0.0M
2021-05-13 6.88 7.12 6.84 7.12 0.1M
2021-05-12 7.07 7.09 6.97 6.99 0.0M
2021-05-11 7.16 7.16 6.99 7.05 0.0M
2021-05-10 7.34 7.34 7.21 7.22 0.0M
2021-05-07 7.25 7.33 7.23 7.30 0.0M
2021-05-06 7.33 7.33 7.14 7.16 0.1M
2021-05-05 7.15 7.33 7.14 7.25 0.1M
2021-05-04 7.34 7.34 7.11 7.11 0.0M
2021-04-30 7.74 7.76 7.32 7.33 0.1M
2021-04-29 7.90 7.93 7.80 7.84 0.0M
2021-04-28 7.97 7.97 7.86 7.86 0.0M
2021-04-27 7.92 7.97 7.88 7.88 0.0M
2021-04-26 7.87 7.98 7.87 7.88 0.0M
2021-04-23 7.77 7.88 7.74 7.88 0.0M
2021-04-22 7.88 7.88 7.78 7.82 0.0M
2021-04-21 7.80 7.88 7.67 7.79 0.0M
2021-04-20 8.04 8.04 7.76 7.76 0.0M
2021-04-19 8.18 8.21 8.02 8.03 0.0M
2021-04-16 8.26 8.26 8.14 8.15 0.0M
2021-04-15 8.22 8.47 8.11 8.21 0.1M
2021-04-14 8.45 8.45 8.05 8.21 0.1M
2021-04-13 8.21 8.22 7.96 8.05 0.0M
2021-04-12 8.30 8.41 8.20 8.21 0.0M
2021-04-09 8.23 8.23 8.17 8.17 0.0M
2021-04-08 8.31 8.31 8.19 8.28 0.0M
2021-04-07 8.35 8.35 8.24 8.26 0.0M
2021-04-06 8.26 8.38 8.20 8.30 0.0M
2021-04-01 7.92 8.20 7.92 8.15 0.0M
2021-03-31 7.94 7.94 7.83 7.90 0.0M
2021-03-30 7.87 7.87 7.79 7.81 0.0M
2021-03-29 7.80 7.85 7.75 7.78 0.0M
2021-03-26 7.72 7.75 7.69 7.69 0.0M
2021-03-25 7.83 7.84 7.62 7.63 0.0M
2021-03-24 7.80 7.86 7.79 7.79 0.0M
2021-03-23 7.91 7.92 7.86 7.88 0.0M
2021-03-22 7.86 7.96 7.83 7.95 0.0M
2021-03-19 7.83 7.88 7.79 7.88 0.0M
2021-03-18 7.97 7.97 7.88 7.89 0.0M
2021-03-17 8.02 8.02 7.87 7.91 0.0M
2021-03-16 7.94 8.08 7.94 8.02 0.0M
2021-03-15 7.92 7.95 7.89 7.90 0.0M
2021-03-12 8.00 8.01 7.88 7.88 0.0M
2021-03-11 7.91 8.10 7.91 8.04 0.0M
2021-03-10 7.87 7.95 7.87 7.93 0.0M
2021-03-09 7.76 7.88 7.71 7.87 0.0M
2021-03-08 7.51 7.75 7.50 7.74 0.0M
2021-03-05 7.50 7.59 7.45 7.49 0.0M
2021-03-04 7.58 7.58 7.46 7.54 0.0M
2021-03-03 7.68 7.75 7.61 7.64 0.0M
2021-03-02 7.85 7.88 7.68 7.70 0.0M
2021-03-01 7.91 7.91 7.78 7.84 0.0M
2021-02-26 7.62 7.81 7.59 7.77 0.0M
2021-02-25 7.63 7.79 7.63 7.74 0.0M
2021-02-24 7.74 7.74 7.58 7.64 0.0M
2021-02-23 7.86 7.86 7.59 7.63 0.1M
2021-02-22 8.00 8.00 7.86 7.86 0.0M
2021-02-19 7.93 8.01 7.89 8.01 0.0M
2021-02-18 7.98 8.01 7.83 7.87 0.0M
2021-02-17 7.89 8.00 7.88 7.94 0.0M
2021-02-16 7.95 7.97 7.92 7.93 0.0M
2021-02-15 7.95 8.15 7.95 8.00 0.0M
2021-02-12 7.79 7.97 7.79 7.90 0.0M
2021-02-11 7.83 7.92 7.83 7.92 0.0M
2021-02-10 7.84 7.89 7.70 7.83 0.0M
2021-02-09 7.91 8.00 7.81 7.86 0.0M
2021-02-08 7.95 8.12 7.79 7.94 0.0M
2021-02-05 8.20 8.53 7.97 8.00 0.0M
2021-02-04 8.49 8.49 8.08 8.24 0.1M
2021-02-03 9.64 9.66 9.46 9.47 0.0M
2021-02-02 9.45 9.63 9.45 9.57 0.0M
2021-02-01 9.55 9.62 9.34 9.47 0.0M
2021-01-29 9.60 9.62 9.55 9.58 0.0M
2021-01-28 9.40 9.59 9.40 9.59 0.0M
2021-01-27 9.80 9.84 9.59 9.71 0.2M
2021-01-26 9.49 9.78 9.49 9.73 0.0M
2021-01-25 9.79 9.79 9.46 9.46 0.0M
2021-01-22 9.71 9.76 9.62 9.63 0.0M
2021-01-21 9.68 9.95 9.68 9.82 0.0M
2021-01-20 9.48 9.73 9.48 9.63 0.0M
2021-01-19 9.30 9.45 9.29 9.38 0.0M
2021-01-18 9.36 9.43 9.26 9.35 0.0M
2021-01-15 9.59 9.59 9.23 9.40 0.0M
2021-01-14 9.29 9.68 9.29 9.63 0.1M
2021-01-13 9.06 9.33 9.06 9.26 0.0M
2021-01-12 9.19 9.19 9.03 9.12 0.0M
2021-01-11 8.80 9.22 8.80 9.11 0.0M
2021-01-08 8.62 8.82 8.62 8.74 0.0M
2021-01-07 8.72 8.75 8.57 8.57 0.0M
2021-01-06 8.70 8.79 8.69 8.77 0.2M
2021-01-05 8.60 8.74 8.60 8.69 0.0M
2021-01-04 8.44 8.77 8.44 8.63 0.0M