711.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 507.95 | 507.95 | 507.95 | 507.95 | 0.0M |
| 2024-12-30 | 508.20 | 512.50 | 506.50 | 507.95 | 0.0M |
| 2024-12-27 | 499.50 | 510.00 | 506.50 | 509.95 | 0.0M |
| 2024-12-24 | 494.80 | 494.80 | 494.80 | 494.80 | 0.0M |
| 2024-12-23 | 489.80 | 499.20 | 490.40 | 494.80 | 0.0M |
| 2024-12-20 | 497.30 | 495.40 | 485.40 | 486.60 | 0.0M |
| 2024-12-19 | 506.15 | 510.50 | 498.40 | 503.20 | 0.0M |
| 2024-12-18 | 502.00 | 512.50 | 500.00 | 511.75 | 0.0M |
| 2024-12-17 | 508.90 | 510.50 | 500.50 | 502.95 | 0.0M |
| 2024-12-16 | 509.40 | 512.00 | 509.50 | 509.40 | 0.0M |
| 2024-12-13 | 507.70 | 510.50 | 502.00 | 507.40 | 0.0M |
| 2024-12-12 | 502.95 | 508.50 | 503.00 | 508.40 | 0.0M |
| 2024-12-11 | 499.75 | 503.50 | 497.60 | 499.75 | 0.0M |
| 2024-12-10 | 507.65 | 514.00 | 498.00 | 501.50 | 0.0M |
| 2024-12-09 | 498.25 | 509.00 | 499.00 | 502.95 | 0.0M |
| 2024-12-06 | 500.70 | 502.50 | 497.40 | 500.70 | 0.0M |
| 2024-12-05 | 496.80 | 505.50 | 498.20 | 499.60 | 0.0M |
| 2024-12-04 | 499.60 | 501.00 | 496.60 | 497.60 | 0.0M |
| 2024-12-03 | 499.50 | 510.50 | 499.60 | 502.95 | 0.0M |
| 2024-12-02 | 496.15 | 500.50 | 496.40 | 499.60 | 0.0M |
| 2024-11-29 | 493.70 | 497.80 | 493.80 | 495.35 | 0.0M |
| 2024-11-28 | 487.00 | 495.00 | 490.00 | 491.25 | 0.0M |
| 2024-11-27 | 482.90 | 487.20 | 481.60 | 482.90 | 0.0M |
| 2024-11-26 | 488.40 | 489.20 | 485.60 | 488.40 | 0.0M |
| 2024-11-25 | 488.60 | 491.80 | 488.80 | 489.10 | 0.1M |
| 2024-11-22 | 496.50 | 499.80 | 485.00 | 490.45 | 0.0M |
| 2024-11-21 | 496.00 | 505.50 | 487.80 | 495.00 | 0.0M |
| 2024-11-20 | 494.60 | 505.00 | 489.40 | 498.00 | 0.0M |
| 2024-11-19 | 498.00 | 507.50 | 489.20 | 492.80 | 0.0M |
| 2024-11-18 | 494.65 | 504.50 | 497.40 | 500.15 | 0.0M |
| 2024-11-15 | 489.40 | 496.00 | 489.80 | 494.55 | 0.0M |
| 2024-11-14 | 483.10 | 491.00 | 481.80 | 489.70 | 0.0M |
| 2024-11-13 | 482.80 | 487.60 | 480.43 | 482.80 | 0.0M |
| 2024-11-12 | 492.95 | 492.80 | 484.20 | 486.50 | 0.0M |
| 2024-11-11 | 494.35 | 499.20 | 492.40 | 499.25 | 0.0M |
| 2024-11-08 | 498.50 | 499.80 | 492.80 | 496.35 | 0.0M |
| 2024-11-07 | 497.45 | 501.50 | 496.60 | 497.45 | 0.0M |
| 2024-11-06 | 498.70 | 499.20 | 492.40 | 493.35 | 0.0M |
| 2024-11-05 | 483.60 | 494.80 | 483.00 | 490.55 | 0.0M |
| 2024-11-04 | 484.90 | 488.60 | 483.50 | 484.20 | 0.0M |
| 2024-11-01 | 477.70 | 487.00 | 479.60 | 482.70 | 0.0M |
| 2024-10-31 | 469.50 | 479.20 | 470.40 | 474.20 | 0.0M |
| 2024-10-30 | 476.90 | 482.20 | 469.20 | 469.20 | 0.0M |
| 2024-10-29 | 524.50 | 534.00 | 484.20 | 489.10 | 0.0M |
| 2024-10-28 | 538.25 | 543.00 | 529.50 | 532.50 | 0.0M |
| 2024-10-25 | 529.25 | 532.50 | 526.38 | 529.25 | 0.0M |
| 2024-10-24 | 532.75 | 538.00 | 526.00 | 526.50 | 0.0M |
| 2024-10-23 | 531.00 | 536.00 | 529.50 | 531.00 | 0.0M |
| 2024-10-22 | 531.25 | 542.00 | 523.50 | 525.75 | 0.0M |
| 2024-10-21 | 532.75 | 534.00 | 530.50 | 533.25 | 0.0M |
| 2024-10-18 | 532.50 | 538.00 | 531.00 | 536.75 | 0.1M |
| 2024-10-17 | 518.75 | 534.00 | 513.50 | 529.50 | 0.0M |
| 2024-10-16 | 518.50 | 521.50 | 513.50 | 518.50 | 0.0M |
| 2024-10-15 | 524.25 | 525.50 | 517.50 | 524.25 | 0.0M |
| 2024-10-14 | 531.50 | 532.50 | 525.00 | 525.75 | 0.5M |
| 2024-10-11 | 526.75 | 536.50 | 522.00 | 535.25 | 0.0M |
| 2024-10-10 | 523.50 | 527.00 | 519.00 | 521.00 | 0.0M |
| 2024-10-09 | 519.75 | 529.00 | 510.50 | 517.25 | 0.0M |
| 2024-10-08 | 518.75 | 524.00 | 509.00 | 522.50 | 0.0M |
| 2024-10-07 | 522.75 | 524.00 | 512.00 | 521.75 | 0.3M |
| 2024-10-04 | 515.25 | 522.50 | 514.00 | 517.25 | 0.0M |
| 2024-10-03 | 517.50 | 520.50 | 506.00 | 518.00 | 0.1M |
| 2024-10-02 | 515.75 | 521.50 | 515.00 | 519.00 | 0.2M |
| 2024-10-01 | 520.50 | 522.00 | 514.50 | 515.75 | 0.0M |
| 2024-09-30 | 530.25 | 538.50 | 517.50 | 521.00 | 0.0M |
| 2024-09-27 | 535.75 | 537.50 | 529.00 | 528.50 | 0.0M |
| 2024-09-26 | 526.00 | 537.50 | 524.50 | 533.25 | 0.0M |
| 2024-09-25 | 521.00 | 528.00 | 519.50 | 525.50 | 0.0M |
| 2024-09-24 | 523.25 | 530.00 | 521.00 | 525.00 | 0.0M |
| 2024-09-23 | 526.00 | 526.50 | 518.50 | 518.25 | 0.1M |
| 2024-09-20 | 534.75 | 535.00 | 525.00 | 527.50 | 0.0M |
| 2024-09-19 | 530.50 | 536.00 | 528.50 | 531.75 | 0.0M |
| 2024-09-18 | 527.75 | 532.50 | 524.00 | 524.75 | 0.0M |
| 2024-09-17 | 526.50 | 531.50 | 526.50 | 528.50 | 0.0M |
| 2024-09-16 | 527.00 | 528.50 | 524.00 | 526.25 | 0.0M |
| 2024-09-13 | 522.75 | 529.00 | 522.50 | 525.00 | 0.0M |
| 2024-09-12 | 528.75 | 532.00 | 518.00 | 518.50 | 0.1M |
| 2024-09-11 | 523.75 | 530.50 | 517.50 | 522.00 | 0.0M |
| 2024-09-10 | 526.00 | 527.00 | 520.00 | 520.00 | 0.0M |
| 2024-09-09 | 528.50 | 532.50 | 525.50 | 525.50 | 0.0M |
| 2024-09-06 | 533.75 | 534.50 | 526.50 | 530.00 | 0.0M |
| 2024-09-05 | 535.75 | 540.50 | 530.50 | 535.25 | 0.0M |
| 2024-09-04 | 529.50 | 540.00 | 529.00 | 536.50 | 0.0M |
| 2024-09-03 | 540.50 | 545.00 | 535.00 | 537.50 | 0.0M |
| 2024-09-02 | 542.50 | 548.00 | 537.50 | 547.50 | 0.0M |
| 2024-08-30 | 540.50 | 543.00 | 530.50 | 542.50 | 0.0M |
| 2024-08-29 | 535.50 | 543.50 | 530.00 | 540.00 | 0.0M |
| 2024-08-28 | 539.75 | 543.50 | 534.00 | 535.00 | 0.0M |
| 2024-08-27 | 539.50 | 543.00 | 538.00 | 539.50 | 0.0M |
| 2024-08-26 | 537.50 | 541.50 | 537.00 | 537.50 | 0.0M |
| 2024-08-23 | 538.25 | 544.00 | 528.50 | 542.75 | 0.0M |
| 2024-08-22 | 535.75 | 542.50 | 535.50 | 537.50 | 0.0M |
| 2024-08-21 | 538.50 | 541.00 | 531.00 | 537.75 | 0.0M |
| 2024-08-20 | 536.00 | 552.00 | 530.50 | 532.00 | 0.0M |
| 2024-08-19 | 534.50 | 537.00 | 527.50 | 534.25 | 0.0M |
| 2024-08-16 | 532.75 | 534.50 | 522.50 | 530.25 | 0.0M |
| 2024-08-15 | 526.50 | 534.00 | 524.00 | 531.75 | 0.0M |
| 2024-08-14 | 524.00 | 528.00 | 522.00 | 524.50 | 0.0M |
| 2024-08-13 | 519.50 | 522.50 | 514.50 | 517.25 | 0.0M |
| 2024-08-12 | 520.50 | 526.00 | 518.50 | 521.00 | 0.0M |
| 2024-08-09 | 517.25 | 521.00 | 512.00 | 518.25 | 0.0M |
| 2024-08-08 | 512.00 | 518.00 | 504.00 | 517.50 | 0.0M |
| 2024-08-07 | 513.75 | 518.50 | 507.50 | 517.50 | 0.0M |
| 2024-08-06 | 521.75 | 523.00 | 501.50 | 506.95 | 0.0M |
| 2024-08-05 | 506.40 | 515.50 | 501.50 | 514.50 | 0.0M |
| 2024-08-02 | 538.50 | 540.00 | 524.50 | 527.50 | 0.0M |
| 2024-08-01 | 559.75 | 564.50 | 542.50 | 544.75 | 0.0M |
| 2024-07-31 | 571.25 | 574.00 | 563.00 | 562.75 | 0.0M |
| 2024-07-30 | 554.75 | 570.00 | 542.50 | 568.00 | 0.0M |
| 2024-07-29 | 552.75 | 558.50 | 551.50 | 552.50 | 0.0M |
| 2024-07-26 | 544.50 | 553.00 | 543.00 | 551.50 | 0.0M |
| 2024-07-25 | 541.50 | 547.00 | 534.00 | 545.25 | 0.0M |
| 2024-07-24 | 546.00 | 546.50 | 541.00 | 546.25 | 0.0M |
| 2024-07-23 | 544.25 | 547.50 | 540.00 | 544.75 | 0.0M |
| 2024-07-22 | 538.00 | 545.00 | 536.00 | 539.50 | 0.1M |
| 2024-07-19 | 538.50 | 544.50 | 530.00 | 538.25 | 0.0M |
| 2024-07-18 | 530.00 | 535.50 | 529.50 | 530.25 | 0.0M |
| 2024-07-17 | 529.00 | 532.50 | 525.50 | 532.00 | 0.0M |
| 2024-07-16 | 533.75 | 539.50 | 528.50 | 530.50 | 0.0M |
| 2024-07-15 | 544.50 | 545.00 | 533.00 | 534.50 | 0.0M |
| 2024-07-12 | 549.00 | 552.00 | 541.50 | 548.00 | 0.0M |
| 2024-07-11 | 545.25 | 548.50 | 543.00 | 546.00 | 0.0M |
| 2024-07-10 | 545.25 | 546.50 | 537.00 | 542.00 | 0.0M |
| 2024-07-09 | 541.25 | 545.00 | 537.00 | 537.75 | 0.0M |
| 2024-07-08 | 544.25 | 546.50 | 539.00 | 541.50 | 0.0M |
| 2024-07-05 | 545.50 | 557.00 | 545.50 | 548.25 | 0.0M |
| 2024-07-04 | 556.00 | 561.50 | 544.00 | 557.00 | 0.0M |
| 2024-07-03 | 545.50 | 555.00 | 545.00 | 546.25 | 0.0M |
| 2024-07-02 | 547.50 | 551.00 | 542.00 | 547.50 | 0.0M |
| 2024-07-01 | 549.50 | 559.50 | 543.50 | 550.00 | 0.0M |
| 2024-06-28 | 556.00 | 562.50 | 551.00 | 553.50 | 0.0M |
| 2024-06-27 | 561.75 | 564.00 | 551.00 | 557.50 | 0.0M |
| 2024-06-26 | 563.50 | 576.50 | 558.50 | 559.75 | 0.1M |
| 2024-06-25 | 580.50 | 586.00 | 575.00 | 578.50 | 0.0M |
| 2024-06-24 | 581.50 | 582.00 | 571.50 | 578.50 | 0.0M |
| 2024-06-21 | 571.50 | 578.00 | 567.00 | 571.75 | 0.0M |
| 2024-06-20 | 575.75 | 586.00 | 569.50 | 576.50 | 0.0M |
| 2024-06-19 | 574.75 | 581.50 | 568.00 | 581.50 | 0.0M |
| 2024-06-18 | 562.75 | 569.00 | 558.50 | 564.50 | 0.0M |
| 2024-06-17 | 562.25 | 559.50 | 550.00 | 558.00 | 0.0M |
| 2024-06-14 | 544.00 | 552.50 | 539.50 | 544.00 | 0.0M |
| 2024-06-13 | 547.00 | 556.00 | 544.00 | 546.50 | 0.0M |
| 2024-06-12 | 557.50 | 562.00 | 537.50 | 556.25 | 0.0M |
| 2024-06-11 | 539.75 | 555.00 | 540.00 | 543.50 | 0.0M |
| 2024-06-10 | 541.50 | 547.50 | 538.25 | 538.25 | 0.0M |
| 2024-06-07 | 546.75 | 553.00 | 538.50 | 549.50 | 0.0M |
| 2024-06-06 | 549.50 | 570.50 | 537.00 | 546.25 | 0.0M |
| 2024-06-05 | 569.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2024-06-04 | 569.50 | 569.50 | 549.00 | 551.50 | 0.0M |
| 2024-06-03 | 569.00 | 574.00 | 567.50 | 568.25 | 0.1M |
| 2024-05-31 | 567.00 | 571.50 | 562.50 | 564.50 | 0.0M |
| 2024-05-30 | 562.75 | 563.00 | 543.00 | 560.50 | 0.0M |
| 2024-05-29 | 543.50 | 553.50 | 546.50 | 546.75 | 0.0M |
| 2024-05-28 | 553.50 | 556.00 | 542.00 | 555.25 | 0.0M |
| 2024-05-27 | 542.75 | 543.50 | 538.00 | 543.00 | 0.0M |
| 2024-05-24 | 540.50 | 540.50 | 536.00 | 540.00 | 0.0M |
| 2024-05-23 | 541.00 | 543.00 | 540.00 | 541.50 | 0.0M |
| 2024-05-22 | 540.75 | 541.00 | 534.00 | 537.75 | 0.0M |
| 2024-05-21 | 539.50 | 545.50 | 540.00 | 542.75 | 0.0M |
| 2024-05-20 | 543.50 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-05-17 | 547.00 | 547.50 | 544.00 | 547.00 | 0.0M |
| 2024-05-16 | 545.00 | 546.50 | 539.00 | 545.00 | 0.0M |
| 2024-05-15 | 541.00 | 551.00 | 541.50 | 544.50 | 0.0M |
| 2024-05-14 | 550.75 | 551.00 | 547.50 | 550.50 | 0.3M |
| 2024-05-13 | 550.75 | 551.00 | 545.00 | 547.00 | 0.0M |
| 2024-05-10 | 547.50 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2024-05-09 | 556.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2024-05-08 | 556.00 | 556.00 | 540.50 | 546.00 | 0.0M |
| 2024-05-07 | 555.75 | 562.50 | 552.50 | 558.50 | 0.0M |
| 2024-05-06 | 562.00 | 583.00 | 570.00 | 580.50 | 0.3M |
| 2024-05-03 | 568.00 | 570.00 | 561.00 | 566.00 | 0.0M |
| 2024-05-02 | 574.50 | 576.50 | 572.00 | 572.75 | 0.0M |
| 2024-05-01 | 570.25 | 576.00 | 567.50 | 574.00 | 0.0M |
| 2024-04-30 | 569.25 | 574.00 | 565.00 | 568.75 | 0.0M |
| 2024-04-29 | 570.25 | 569.00 | 563.50 | 567.75 | 0.0M |
| 2024-04-26 | 565.00 | 565.00 | 558.00 | 563.25 | 0.0M |
| 2024-04-25 | 565.50 | 573.00 | 560.00 | 560.75 | 0.0M |
| 2024-04-24 | 574.50 | 581.00 | 572.00 | 576.75 | 0.0M |
| 2024-04-23 | 580.50 | 581.00 | 574.50 | 580.25 | 0.0M |
| 2024-04-22 | 575.00 | 576.00 | 571.00 | 575.00 | 0.0M |
| 2024-04-19 | 572.75 | 571.50 | 561.50 | 571.50 | 0.0M |
| 2024-04-18 | 568.00 | 576.50 | 566.50 | 575.25 | 0.0M |
| 2024-04-17 | 573.25 | 576.00 | 565.50 | 573.50 | 0.0M |
| 2024-04-16 | 564.75 | 571.00 | 563.50 | 564.50 | 0.0M |
| 2024-04-15 | 571.25 | 586.00 | 575.00 | 582.25 | 0.0M |
| 2024-04-12 | 580.25 | 594.50 | 582.50 | 583.50 | 0.0M |
| 2024-04-11 | 590.00 | 618.00 | 585.00 | 586.50 | 0.0M |
| 2024-04-10 | 613.50 | 614.00 | 605.00 | 608.00 | 0.3M |
| 2024-04-09 | 606.00 | 616.50 | 605.00 | 607.50 | 0.0M |
| 2024-04-08 | 608.25 | 609.50 | 604.53 | 605.50 | 0.0M |
| 2024-04-05 | 604.50 | 606.50 | 594.50 | 606.50 | 0.0M |
| 2024-04-04 | 597.75 | 601.50 | 595.00 | 601.25 | 0.0M |
| 2024-04-03 | 594.75 | 597.50 | 588.00 | 591.50 | 0.0M |
| 2024-04-02 | 585.50 | 589.00 | 582.00 | 587.25 | 0.0M |
| 2024-03-28 | 582.75 | 584.10 | 584.10 | 584.10 | 0.0M |
| 2024-03-27 | 582.20 | 584.10 | 579.60 | 584.10 | 0.0M |
| 2024-03-26 | 580.40 | 580.80 | 576.40 | 580.00 | 0.5M |
| 2024-03-25 | 571.30 | 574.00 | 570.00 | 574.00 | 0.0M |
| 2024-03-22 | 572.10 | 576.20 | 570.00 | 570.50 | 0.0M |
| 2024-03-21 | 571.70 | 575.20 | 567.20 | 570.60 | 0.0M |
| 2024-03-20 | 574.10 | 572.60 | 566.40 | 571.20 | 0.8M |
| 2024-03-19 | 571.30 | 572.20 | 560.60 | 569.80 | 0.7M |
| 2024-03-18 | 565.60 | 572.20 | 556.00 | 562.60 | 0.0M |
| 2024-03-15 | 570.20 | 573.40 | 564.20 | 570.90 | 0.1M |
| 2024-03-14 | 564.40 | 572.40 | 561.70 | 561.70 | 0.0M |
| 2024-03-13 | 567.00 | 567.40 | 554.80 | 566.60 | 0.0M |
| 2024-03-12 | 558.70 | 559.80 | 551.20 | 552.90 | 0.0M |
| 2024-03-11 | 557.00 | 560.80 | 552.20 | 552.50 | 0.6M |
| 2024-03-08 | 559.70 | 567.60 | 559.60 | 566.30 | 0.0M |
| 2024-03-07 | 560.90 | 562.40 | 558.60 | 559.60 | 0.1M |
| 2024-03-06 | 557.60 | 562.20 | 553.20 | 562.20 | 0.1M |
| 2024-03-05 | 560.40 | 564.20 | 556.60 | 560.90 | 0.0M |
| 2024-03-04 | 564.50 | 566.20 | 560.40 | 566.00 | 0.0M |
| 2024-03-01 | 559.50 | 565.40 | 556.40 | 559.90 | 0.0M |
| 2024-02-29 | 557.00 | 559.40 | 542.60 | 556.30 | 0.1M |
| 2024-02-28 | 545.80 | 550.80 | 519.00 | 549.40 | 0.4M |
| 2024-02-27 | 522.60 | 528.60 | 504.40 | 522.60 | 0.0M |
| 2024-02-26 | 527.60 | 524.20 | 518.20 | 520.90 | 0.0M |
| 2024-02-23 | 522.10 | 523.40 | 518.20 | 521.90 | 0.0M |
| 2024-02-22 | 523.80 | 529.60 | 524.60 | 524.60 | 0.0M |
| 2024-02-21 | 533.00 | 534.40 | 526.60 | 526.60 | 0.0M |
| 2024-02-20 | 532.40 | 534.60 | 529.30 | 529.30 | 0.0M |
| 2024-02-19 | 535.10 | 538.80 | 533.60 | 537.00 | 0.0M |
| 2024-02-16 | 535.20 | 537.20 | 531.80 | 537.20 | 0.0M |
| 2024-02-15 | 530.70 | 529.40 | 525.40 | 525.60 | 0.0M |
| 2024-02-14 | 526.10 | 526.80 | 521.40 | 523.70 | 0.0M |
| 2024-02-13 | 521.70 | 525.40 | 518.40 | 519.50 | 0.0M |
| 2024-02-12 | 519.30 | 520.00 | 516.80 | 516.80 | 0.0M |
| 2024-02-09 | 517.80 | 520.60 | 513.80 | 514.80 | 0.0M |
| 2024-02-08 | 520.20 | 527.80 | 518.80 | 519.80 | 0.0M |
| 2024-02-07 | 522.60 | 531.00 | 519.00 | 523.60 | 0.3M |
| 2024-02-06 | 528.10 | 531.40 | 526.80 | 530.50 | 0.0M |
| 2024-02-05 | 530.50 | 538.00 | 525.20 | 529.60 | 0.0M |
| 2024-02-02 | 535.60 | 537.60 | 531.60 | 537.60 | 0.0M |
| 2024-02-01 | 532.10 | 530.80 | 524.20 | 529.40 | 0.0M |
| 2024-01-31 | 529.40 | 535.40 | 531.20 | 534.40 | 0.0M |
| 2024-01-30 | 534.40 | 537.40 | 529.20 | 530.60 | 0.1M |
| 2024-01-29 | 536.60 | 535.20 | 515.20 | 531.90 | 0.0M |
| 2024-01-26 | 519.70 | 540.40 | 537.60 | 539.10 | 0.0M |
| 2024-01-25 | 539.10 | 538.80 | 528.00 | 534.50 | 0.1M |
| 2024-01-24 | 528.70 | 530.40 | 524.00 | 525.40 | 0.0M |
| 2024-01-23 | 518.80 | 522.20 | 514.50 | 519.70 | 0.0M |
| 2024-01-22 | 519.70 | 520.20 | 508.00 | 520.20 | 0.0M |
| 2024-01-19 | 515.60 | 512.80 | 507.60 | 511.20 | 0.0M |
| 2024-01-18 | 511.60 | 513.00 | 509.60 | 509.70 | 0.0M |
| 2024-01-17 | 513.80 | 520.00 | 509.20 | 514.60 | 0.0M |
| 2024-01-16 | 520.00 | 532.80 | 523.20 | 527.10 | 0.0M |
| 2024-01-15 | 532.60 | 546.40 | 531.80 | 534.00 | 0.2M |
| 2024-01-12 | 545.80 | 548.60 | 522.00 | 544.00 | 0.1M |
| 2024-01-11 | 521.70 | 526.80 | 518.80 | 522.70 | 0.0M |
| 2024-01-10 | 519.80 | 519.80 | 511.00 | 519.20 | 0.0M |
| 2024-01-09 | 516.60 | 519.60 | 504.60 | 513.40 | 0.0M |
| 2024-01-08 | 495.00 | 498.60 | 489.40 | 492.10 | 0.2M |
| 2024-01-05 | 488.30 | 496.60 | 486.40 | 494.35 | 0.0M |
| 2024-01-04 | 473.40 | 490.20 | 473.40 | 486.55 | 0.0M |
| 2024-01-03 | 488.00 | 490.00 | 475.90 | 477.25 | 0.0M |
| 2024-01-02 | 484.70 | 490.70 | 483.20 | 488.25 | 0.0M |