TietoEVRY

TIETO
🏛️ Royaume-Uni →
15.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 17.07 17.07 17.07 17.07 0.0M
2024-12-30 17.07 17.15 16.96 17.07 0.1M
2024-12-27 16.73 17.15 16.82 17.08 0.0M
2024-12-24 16.73 16.73 16.73 16.73 0.0M
2024-12-23 16.61 16.82 16.56 16.73 0.0M
2024-12-20 16.57 16.67 16.44 16.66 0.1M
2024-12-19 16.65 16.70 16.50 16.59 0.0M
2024-12-18 16.76 16.94 16.76 16.94 0.0M
2024-12-17 16.83 16.86 16.76 16.82 0.0M
2024-12-16 17.38 17.35 16.76 16.84 0.0M
2024-12-13 17.45 17.54 17.35 17.46 0.0M
2024-12-12 17.45 17.44 17.23 17.28 0.1M
2024-12-11 17.57 17.58 17.40 17.53 0.0M
2024-12-10 17.66 17.69 17.53 17.68 0.0M
2024-12-09 17.41 17.75 17.50 17.72 0.0M
2024-12-06 17.23 17.23 17.23 17.23 0.0M
2024-12-05 17.15 17.34 17.11 17.23 0.2M
2024-12-04 17.08 17.15 16.98 17.08 0.0M
2024-12-03 17.09 17.12 16.99 17.11 0.0M
2024-12-02 16.84 17.18 16.90 17.06 0.0M
2024-11-29 16.96 16.98 16.86 16.97 0.0M
2024-11-28 16.88 17.03 16.91 16.91 0.0M
2024-11-27 16.84 16.95 16.73 16.84 0.9M
2024-11-26 16.95 16.95 16.80 16.96 0.0M
2024-11-25 16.80 17.03 16.83 16.90 0.0M
2024-11-22 16.67 16.83 16.59 16.84 0.0M
2024-11-21 16.56 16.63 16.43 16.55 0.0M
2024-11-20 16.73 16.84 16.52 16.57 0.0M
2024-11-19 16.96 16.97 16.61 16.79 0.0M
2024-11-18 17.06 17.14 16.92 17.07 0.0M
2024-11-15 17.11 17.20 16.99 17.11 0.0M
2024-11-14 16.92 17.14 16.86 16.99 0.0M
2024-11-13 17.10 17.12 16.89 16.90 0.0M
2024-11-12 17.25 17.24 17.02 17.21 0.0M
2024-11-11 17.41 17.45 17.24 17.25 0.0M
2024-11-08 17.38 17.52 17.37 17.42 0.0M
2024-11-07 17.06 17.46 17.31 17.36 0.0M
2024-11-06 17.11 17.32 16.97 16.95 0.0M
2024-11-05 17.27 17.26 17.10 17.25 0.0M
2024-11-04 17.32 17.45 17.17 17.30 0.0M
2024-11-01 17.13 17.42 17.13 17.35 0.0M
2024-10-31 17.52 17.47 17.10 17.15 0.0M
2024-10-30 18.00 17.97 17.61 17.77 0.0M
2024-10-29 18.25 18.32 17.85 17.85 0.0M
2024-10-28 17.85 18.23 17.74 18.07 0.0M
2024-10-25 18.62 18.51 17.75 17.84 0.0M
2024-10-24 18.36 19.06 18.30 18.85 0.0M
2024-10-23 17.86 18.00 17.70 17.91 0.0M
2024-10-22 17.90 17.95 17.74 17.91 0.1M
2024-10-21 17.90 18.00 17.80 17.89 0.0M
2024-10-18 17.62 18.04 17.75 17.85 0.0M
2024-10-17 17.00 17.76 17.04 17.57 0.1M
2024-10-16 17.18 17.37 17.15 17.34 0.0M
2024-10-15 17.17 17.26 17.07 17.22 0.0M
2024-10-14 17.12 17.16 16.98 17.17 0.0M
2024-10-11 17.15 17.20 17.10 17.18 0.0M
2024-10-10 17.29 17.31 17.08 17.11 0.0M
2024-10-09 17.12 17.32 17.18 17.22 0.0M
2024-10-08 17.11 17.22 17.02 17.13 0.0M
2024-10-07 17.70 17.61 17.11 17.27 0.0M
2024-10-04 17.76 18.11 17.79 18.06 0.0M
2024-10-03 17.96 17.95 17.65 17.75 0.0M
2024-10-02 18.00 18.12 17.85 18.02 0.0M
2024-10-01 18.60 18.67 18.32 18.40 0.0M
2024-09-30 18.75 18.72 18.46 18.52 0.0M
2024-09-27 18.53 18.82 18.60 18.73 0.0M
2024-09-26 18.11 18.53 18.15 18.50 0.0M
2024-09-25 17.91 18.06 17.88 18.09 0.0M
2024-09-24 17.92 17.96 17.77 17.93 0.0M
2024-09-23 17.85 17.82 17.57 17.80 0.0M
2024-09-20 18.67 18.61 17.73 17.90 0.1M
2024-09-19 19.18 19.47 19.22 19.44 0.0M
2024-09-18 19.09 19.10 18.94 19.09 0.0M
2024-09-17 18.78 19.19 18.94 19.02 0.0M
2024-09-16 18.73 18.78 18.58 18.73 0.0M
2024-09-13 18.64 18.74 18.61 18.71 0.0M
2024-09-12 18.62 18.73 18.51 18.63 0.0M
2024-09-11 18.60 18.72 18.47 18.61 0.0M
2024-09-10 18.51 18.82 18.57 18.58 0.0M
2024-09-09 18.57 18.66 18.50 18.57 0.0M
2024-09-06 18.79 18.73 18.50 18.75 0.0M
2024-09-05 18.61 18.94 18.61 18.79 0.1M
2024-09-04 18.51 18.72 18.45 18.66 0.0M
2024-09-03 19.03 19.08 18.71 18.79 0.0M
2024-09-02 19.01 19.00 18.88 18.99 0.0M
2024-08-30 19.05 19.13 19.00 19.07 0.0M
2024-08-29 18.88 19.04 18.92 18.91 0.0M
2024-08-28 18.81 18.89 18.79 18.81 0.0M
2024-08-27 18.89 18.90 18.76 18.89 0.0M
2024-08-26 18.85 18.85 18.75 18.85 0.0M
2024-08-23 18.63 18.88 18.61 18.89 0.1M
2024-08-22 18.57 18.80 18.57 18.65 0.1M
2024-08-21 18.70 18.74 18.55 18.68 0.0M
2024-08-20 18.80 18.87 18.62 18.81 0.0M
2024-08-19 18.48 18.77 18.58 18.74 0.0M
2024-08-16 18.67 18.60 18.40 18.57 0.0M
2024-08-15 18.34 18.61 18.28 18.55 0.0M
2024-08-14 18.23 18.35 18.18 18.22 0.0M
2024-08-13 18.03 18.17 17.98 18.03 0.0M
2024-08-12 18.14 18.16 17.97 17.96 0.0M
2024-08-09 18.02 18.24 17.97 18.05 0.0M
2024-08-08 18.10 18.10 17.86 17.88 0.1M
2024-08-07 17.83 18.17 17.89 18.02 0.0M
2024-08-06 17.69 17.91 17.63 17.67 0.0M
2024-08-05 17.51 17.66 17.33 17.51 0.0M
2024-08-02 18.46 18.37 17.97 17.99 0.0M
2024-08-01 18.74 18.75 18.49 18.51 0.0M
2024-07-31 18.89 18.98 18.73 18.84 0.0M
2024-07-30 18.65 18.81 18.69 18.71 0.0M
2024-07-29 18.85 18.79 18.57 18.72 0.0M
2024-07-26 18.67 18.80 18.50 18.63 0.0M
2024-07-25 18.52 18.66 18.37 18.50 0.0M
2024-07-24 18.86 18.68 18.41 18.59 0.0M
2024-07-23 18.76 19.43 18.76 18.96 0.0M
2024-07-22 18.48 18.82 18.49 18.68 0.0M
2024-07-19 18.48 18.52 18.35 18.48 0.0M
2024-07-18 18.57 18.73 18.47 18.73 0.0M
2024-07-17 18.44 18.63 18.39 18.63 0.1M
2024-07-16 18.38 18.46 18.32 18.38 0.0M
2024-07-15 18.56 18.56 18.43 18.56 0.0M
2024-07-12 18.58 18.59 18.41 18.54 0.0M
2024-07-11 18.17 18.61 18.18 18.56 0.0M
2024-07-10 18.17 18.16 17.95 17.99 0.0M
2024-07-09 17.98 18.30 17.89 17.89 0.0M
2024-07-08 18.31 18.51 18.33 18.37 0.0M
2024-07-05 18.45 18.71 18.41 18.52 0.0M
2024-07-04 18.52 18.58 18.47 18.54 0.0M
2024-07-03 18.54 18.55 18.26 18.52 0.0M
2024-07-02 18.29 18.42 18.11 18.29 0.0M
2024-07-01 18.33 18.53 18.21 18.34 0.0M
2024-06-28 18.16 18.34 17.98 18.02 0.0M
2024-06-27 18.45 18.28 17.89 18.15 0.2M
2024-06-26 17.93 18.28 17.77 17.79 0.0M
2024-06-25 18.25 18.31 18.14 18.27 0.0M
2024-06-24 18.18 18.24 17.82 18.11 0.0M
2024-06-23 18.08 18.05 18.05 18.05 0.0M
2024-06-21 17.89 18.05 18.05 18.05 0.0M
2024-06-20 17.89 18.11 17.89 18.05 0.0M
2024-06-19 17.83 18.16 17.77 17.77 0.0M
2024-06-18 17.96 17.96 17.72 17.94 0.0M
2024-06-17 17.89 17.99 17.79 17.98 0.0M
2024-06-14 17.81 18.16 17.76 17.93 0.0M
2024-06-13 18.12 18.55 18.20 18.32 0.0M
2024-06-12 18.53 18.65 18.19 18.63 0.0M
2024-06-11 18.24 18.50 18.21 18.38 0.0M
2024-06-10 18.60 18.67 18.35 18.45 0.0M
2024-06-07 18.70 18.89 18.52 18.68 0.0M
2024-06-06 18.90 18.98 18.69 18.90 0.0M
2024-06-05 18.69 18.67 18.57 18.60 0.0M
2024-06-04 18.62 18.83 18.49 18.57 0.0M
2024-06-03 18.79 18.94 18.66 18.91 0.0M
2024-05-31 18.69 18.57 18.40 18.56 0.0M
2024-05-30 18.57 18.67 18.40 18.59 0.0M
2024-05-29 18.43 18.94 18.51 18.57 0.1M
2024-05-28 19.04 19.35 19.15 19.24 0.0M
2024-05-27 19.24 19.27 19.02 19.21 0.0M
2024-05-24 19.30 19.45 19.22 19.31 0.0M
2024-05-23 19.35 19.60 19.42 19.59 0.4M
2024-05-22 19.63 19.53 19.32 19.51 0.0M
2024-05-21 19.51 19.71 19.51 19.64 0.0M
2024-05-20 19.68 19.78 19.62 19.64 0.0M
2024-05-17 19.62 19.66 19.45 19.60 0.0M
2024-05-16 19.57 19.67 19.47 19.61 0.0M
2024-05-15 19.58 19.86 19.28 19.60 0.0M
2024-05-14 19.14 19.00 18.77 19.00 0.0M
2024-05-13 18.82 18.79 18.67 18.70 0.0M
2024-05-10 18.70 18.76 18.42 18.76 0.0M
2024-05-09 18.52 18.24 18.24 18.24 0.0M
2024-05-08 18.24 18.43 18.24 18.24 0.1M
2024-05-07 18.26 18.27 18.10 18.16 0.0M
2024-05-06 18.16 18.19 18.08 18.13 0.0M
2024-05-03 18.01 18.34 18.00 18.04 0.0M
2024-05-02 18.04 17.94 17.71 17.83 0.0M
2024-05-01 17.82 17.83 17.83 17.83 0.0M
2024-04-30 17.96 18.00 17.68 17.83 0.0M
2024-04-29 18.00 18.00 17.80 17.86 0.0M
2024-04-26 17.84 18.09 17.69 17.79 0.0M
2024-04-25 17.70 18.32 17.41 17.52 0.2M
2024-04-24 18.57 18.97 18.78 18.81 0.0M
2024-04-23 18.93 18.91 18.80 18.83 0.0M
2024-04-22 18.87 18.80 18.70 18.72 0.0M
2024-04-19 18.58 18.65 18.43 18.56 0.0M
2024-04-18 18.72 18.78 18.46 18.66 0.0M
2024-04-17 18.75 18.93 18.67 18.67 0.0M
2024-04-16 18.91 19.09 18.82 18.97 0.0M
2024-04-15 19.15 19.49 19.18 19.27 0.0M
2024-04-12 19.26 19.53 19.25 19.39 0.0M
2024-04-11 19.44 19.42 19.24 19.37 0.0M
2024-04-10 19.40 19.70 19.31 19.37 0.0M
2024-04-09 19.62 19.69 19.48 19.50 0.0M
2024-04-08 19.53 19.62 19.30 19.56 0.0M
2024-04-05 19.38 19.50 19.37 19.48 0.2M
2024-04-04 19.53 19.73 19.55 19.64 0.0M
2024-04-03 19.56 19.64 19.49 19.50 0.0M
2024-04-02 19.52 19.70 19.38 19.45 0.0M
2024-03-28 19.68 19.76 19.54 19.76 0.0M
2024-03-27 19.74 19.66 19.34 19.66 0.2M
2024-03-26 19.42 19.36 18.98 19.34 0.0M
2024-03-25 19.18 19.23 19.07 19.22 0.0M
2024-03-22 19.23 19.41 19.29 19.40 0.0M
2024-03-21 19.37 19.66 19.37 19.57 0.0M
2024-03-20 19.53 19.78 19.50 19.67 0.3M
2024-03-19 19.78 19.87 19.57 19.74 0.0M
2024-03-18 20.01 20.22 19.82 19.90 0.0M
2024-03-15 20.23 20.80 20.26 20.33 0.0M
2024-03-14 20.77 20.88 20.70 20.86 0.0M
2024-03-13 20.71 21.66 21.36 21.56 0.0M
2024-03-12 21.62 21.56 21.38 21.45 0.0M
2024-03-11 21.44 21.44 21.20 21.27 0.0M
2024-03-08 21.33 21.42 21.28 21.41 0.0M
2024-03-07 21.41 21.48 21.18 21.32 0.0M
2024-03-06 21.33 21.38 21.12 21.32 0.8M
2024-03-05 21.11 21.62 21.12 21.18 0.0M
2024-03-04 21.67 21.82 21.64 21.77 0.0M
2024-03-01 21.77 21.80 21.54 21.58 0.0M
2024-02-29 21.59 21.66 21.50 21.64 0.0M
2024-02-28 21.60 21.82 21.48 21.59 0.6M
2024-02-27 21.83 21.72 21.50 21.61 0.1M
2024-02-26 21.60 21.90 21.52 21.73 0.0M
2024-02-23 21.98 22.21 22.04 22.21 0.0M
2024-02-22 22.16 22.16 21.92 22.04 0.2M
2024-02-21 21.93 21.88 21.60 21.76 0.0M
2024-02-20 21.81 22.04 21.70 21.72 0.0M
2024-02-19 21.95 22.02 21.89 21.89 0.1M
2024-02-16 21.92 22.28 21.80 21.98 0.0M
2024-02-15 22.13 22.22 21.18 21.95 0.1M
2024-02-14 21.71 21.28 21.06 21.20 0.0M
2024-02-13 21.27 21.62 21.20 21.29 0.0M
2024-02-12 21.58 21.68 21.54 21.54 0.0M
2024-02-09 21.59 21.82 21.48 21.60 0.0M
2024-02-08 21.85 21.91 21.72 21.91 0.0M
2024-02-07 21.76 21.88 21.62 21.78 0.0M
2024-02-06 21.82 21.84 21.58 21.68 0.0M
2024-02-05 21.63 21.76 21.56 21.61 0.0M
2024-02-02 21.75 22.32 21.74 21.78 0.0M
2024-02-01 22.00 22.22 21.78 22.02 0.1M
2024-01-31 21.88 21.74 21.44 21.50 0.1M
2024-01-30 21.69 22.14 21.70 21.84 0.0M
2024-01-29 22.03 21.88 21.46 21.65 0.0M
2024-01-26 21.62 21.74 21.34 21.64 0.1M
2024-01-25 21.38 21.36 21.16 21.27 0.0M
2024-01-24 21.38 21.46 21.18 21.27 0.0M
2024-01-23 21.26 21.24 20.84 21.24 0.0M
2024-01-22 20.94 20.94 20.48 20.86 0.1M
2024-01-19 20.55 21.78 21.22 21.44 0.0M
2024-01-18 21.69 21.76 21.24 21.56 0.0M
2024-01-17 21.29 21.44 21.14 21.29 0.0M
2024-01-16 21.14 22.02 21.78 21.93 0.1M
2024-01-15 21.91 22.28 21.96 22.16 0.0M
2024-01-12 22.25 21.60 21.34 21.51 0.1M
2024-01-11 21.22 21.42 21.20 21.36 0.0M
2024-01-10 21.34 21.28 21.16 21.22 0.0M
2024-01-09 21.26 21.56 21.16 21.31 0.0M
2024-01-08 21.28 21.46 21.10 21.40 0.0M
2024-01-05 21.20 21.40 21.10 21.40 0.0M
2024-01-04 21.08 21.32 21.08 21.12 0.0M
2024-01-03 21.52 21.52 20.94 21.06 0.0M
2024-01-02 21.68 21.92 21.46 21.49 0.1M