Nordea Bank

NDAFI
🏛️ Royaume-Uni →
155.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 119.58 119.58 119.58 119.58 0.0M
2024-12-30 119.58 121.25 119.45 119.58 0.1M
2024-12-27 118.50 119.70 118.55 118.80 0.1M
2024-12-24 117.93 117.93 117.93 117.93 0.0M
2024-12-23 117.93 118.30 117.50 117.93 0.3M
2024-12-20 119.18 119.30 115.50 117.33 0.4M
2024-12-19 120.70 121.25 119.00 120.70 0.2M
2024-12-18 121.23 121.90 120.80 121.23 0.3M
2024-12-17 121.88 122.10 121.20 121.88 6.7M
2024-12-16 123.13 123.80 122.20 123.13 0.2M
2024-12-13 123.13 123.40 122.65 123.28 0.1M
2024-12-12 122.00 122.80 121.60 122.00 0.2M
2024-12-11 123.63 124.00 121.85 122.10 0.3M
2024-12-10 126.15 126.45 124.15 124.25 0.2M
2024-12-09 127.33 127.75 125.60 125.78 2.9M
2024-12-06 127.53 127.50 125.10 125.38 0.2M
2024-12-05 125.08 127.50 125.05 127.13 0.1M
2024-12-04 125.93 127.10 125.45 125.93 1.2M
2024-12-03 125.08 126.60 125.00 125.33 0.2M
2024-12-02 122.70 124.85 121.95 124.50 0.1M
2024-11-29 123.03 123.80 122.60 123.13 0.3M
2024-11-28 122.20 123.80 122.05 122.30 0.2M
2024-11-27 121.33 122.15 120.50 121.28 4.1M
2024-11-26 121.88 122.20 121.25 121.88 0.1M
2024-11-25 123.08 123.25 121.65 123.38 0.1M
2024-11-22 123.83 125.05 121.15 122.00 0.1M
2024-11-21 123.48 124.40 122.50 123.78 0.2M
2024-11-20 124.60 125.45 123.45 124.60 0.5M
2024-11-19 125.43 125.65 122.40 123.63 0.2M
2024-11-18 124.95 126.05 124.80 125.38 0.1M
2024-11-15 123.33 125.20 123.00 125.08 0.1M
2024-11-14 122.30 124.05 122.10 123.93 0.1M
2024-11-13 122.75 122.80 121.45 122.75 0.8M
2024-11-12 124.30 124.45 122.20 122.40 0.4M
2024-11-11 124.85 125.50 124.60 124.85 0.1M
2024-11-08 125.13 125.45 124.20 125.13 0.1M
2024-11-07 126.95 127.85 124.95 125.23 0.5M
2024-11-06 127.38 129.25 125.85 127.38 0.6M
2024-11-05 128.75 128.85 126.35 126.85 0.0M
2024-11-04 128.10 129.40 128.05 128.10 0.1M
2024-11-01 125.08 127.60 124.80 124.55 1.1M
2024-10-31 124.75 125.70 124.25 124.55 0.2M
2024-10-30 125.43 127.70 123.10 125.43 0.0M
2024-10-29 126.80 127.15 125.50 126.80 0.4M
2024-10-28 124.50 126.10 124.30 124.85 0.1M
2024-10-25 124.00 125.35 123.75 124.00 0.2M
2024-10-24 124.30 124.80 123.70 124.30 0.3M
2024-10-23 125.18 125.90 124.20 125.18 2.2M
2024-10-22 125.03 125.35 123.68 125.13 1.3M
2024-10-21 126.60 126.90 124.60 124.65 0.3M
2024-10-18 126.00 127.10 124.00 126.00 0.2M
2024-10-17 122.60 126.35 122.20 124.80 1.0M
2024-10-16 118.00 118.95 117.50 118.05 0.2M
2024-10-15 118.05 119.25 117.15 118.20 0.1M
2024-10-14 117.88 118.15 117.50 117.88 0.8M
2024-10-11 118.40 118.65 117.25 118.40 0.1M
2024-10-10 118.25 119.00 118.05 118.25 1.5M
2024-10-09 118.20 118.50 117.55 118.25 0.2M
2024-10-08 118.20 118.95 117.70 118.35 0.1M
2024-10-07 118.75 119.40 118.05 118.75 1.5M
2024-10-04 117.78 119.15 117.00 117.78 0.3M
2024-10-03 118.65 119.00 116.90 116.90 0.9M
2024-10-02 118.40 119.20 117.75 118.20 0.2M
2024-10-01 119.78 119.95 117.20 118.00 1.0M
2024-09-30 119.53 120.90 119.10 119.73 0.2M
2024-09-27 120.15 120.90 119.70 120.15 1.2M
2024-09-26 118.85 120.00 117.70 118.90 0.1M
2024-09-25 120.30 122.65 118.20 118.70 0.3M
2024-09-24 120.75 121.85 120.60 121.13 0.1M
2024-09-23 122.20 122.40 120.15 120.50 0.1M
2024-09-20 121.28 122.58 121.00 121.28 0.4M
2024-09-19 119.68 121.15 119.00 119.68 0.1M
2024-09-18 119.63 120.55 118.55 119.63 0.1M
2024-09-17 118.00 120.25 115.85 119.78 0.2M
2024-09-16 117.63 118.30 117.35 117.58 0.0M
2024-09-13 118.30 119.65 117.65 118.25 0.0M
2024-09-12 119.18 119.70 117.45 117.38 0.3M
2024-09-11 119.33 119.85 117.75 119.33 0.2M
2024-09-10 121.18 121.85 119.20 119.48 0.1M
2024-09-09 119.48 121.20 119.45 119.48 0.1M
2024-09-06 121.13 121.20 118.90 119.28 0.4M
2024-09-05 119.53 122.55 119.45 121.23 0.1M
2024-09-04 119.13 120.30 119.05 119.13 0.1M
2024-09-03 121.78 122.60 120.10 121.78 0.6M
2024-09-02 121.53 122.45 121.25 121.48 11.1M
2024-08-30 120.45 121.60 120.20 120.65 0.1M
2024-08-29 120.45 121.40 120.00 120.45 0.1M
2024-08-28 120.45 120.75 119.75 120.35 0.1M
2024-08-27 120.40 121.50 120.20 120.40 0.2M
2024-08-26 120.40 121.05 120.20 120.40 0.1M
2024-08-23 120.05 121.20 119.90 120.05 0.1M
2024-08-22 119.13 120.25 119.40 119.43 0.1M
2024-08-21 118.35 119.80 117.80 118.25 2.3M
2024-08-20 120.90 121.15 118.55 119.03 0.1M
2024-08-19 120.45 121.75 120.15 120.45 0.1M
2024-08-16 120.40 120.90 119.60 120.65 0.1M
2024-08-15 120.05 120.85 119.10 120.05 0.4M
2024-08-14 120.40 120.65 119.25 120.60 0.1M
2024-08-13 120.15 120.85 119.35 120.15 0.2M
2024-08-12 120.40 120.65 119.70 120.40 0.0M
2024-08-09 119.33 120.50 119.15 119.33 0.1M
2024-08-08 116.65 119.40 116.00 117.93 0.2M
2024-08-07 116.80 119.30 114.80 116.80 0.1M
2024-08-06 118.00 118.55 115.05 116.20 0.1M
2024-08-05 114.65 117.65 113.60 116.30 0.2M
2024-08-02 121.43 121.55 118.18 119.18 2.1M
2024-08-01 124.85 125.05 122.40 123.13 1.2M
2024-07-31 126.30 126.60 125.25 126.05 0.1M
2024-07-30 125.23 126.60 125.00 125.23 0.0M
2024-07-29 125.88 126.70 125.00 125.88 0.1M
2024-07-26 124.55 125.35 124.30 124.50 0.1M
2024-07-25 123.63 124.60 122.80 123.63 0.1M
2024-07-24 124.30 124.50 123.55 124.30 3.8M
2024-07-23 126.00 126.10 124.45 126.00 0.2M
2024-07-22 123.48 126.40 123.50 125.63 3.6M
2024-07-19 122.45 122.95 122.20 122.45 0.1M
2024-07-18 122.05 122.70 121.55 122.00 0.2M
2024-07-17 121.48 122.20 120.50 121.73 3.4M
2024-07-16 122.35 122.80 121.20 122.40 0.1M
2024-07-15 124.75 127.00 119.80 120.85 1.4M
2024-07-12 124.55 126.30 124.40 124.80 0.1M
2024-07-11 124.05 124.70 122.60 124.00 0.1M
2024-07-10 124.05 123.50 121.65 122.60 0.8M
2024-07-09 122.80 125.40 122.25 123.38 0.7M
2024-07-08 125.28 126.50 125.10 126.40 0.0M
2024-07-05 126.40 129.90 126.60 127.03 0.1M
2024-07-04 128.95 129.90 128.15 128.25 0.1M
2024-07-03 128.25 128.75 127.60 128.10 0.1M
2024-07-02 128.25 129.85 127.68 127.68 0.1M
2024-07-01 129.63 129.95 127.95 128.10 2.0M
2024-06-28 128.10 127.25 126.25 126.65 0.2M
2024-06-27 126.70 127.75 124.60 125.88 4.2M
2024-06-26 126.55 127.15 125.10 126.45 3.6M
2024-06-25 128.05 128.05 126.10 126.10 0.0M
2024-06-24 128.00 128.00 126.65 126.65 0.0M
2024-06-23 126.55 126.80 126.80 126.80 0.0M
2024-06-21 127.95 126.80 126.80 126.80 0.0M
2024-06-20 127.95 127.95 126.45 126.80 0.3M
2024-06-19 126.80 127.93 126.75 127.93 0.3M
2024-06-18 127.88 128.45 127.05 128.45 0.0M
2024-06-17 128.35 129.00 127.35 127.93 3.0M
2024-06-14 127.93 129.05 126.85 126.85 0.1M
2024-06-13 128.70 130.55 128.30 129.48 2.6M
2024-06-12 131.48 131.90 127.90 130.15 1.7M
2024-06-11 128.15 128.15 125.35 127.28 0.2M
2024-06-10 127.28 128.85 126.15 126.95 2.6M
2024-06-07 128.90 129.00 126.00 128.50 0.2M
2024-06-06 127.85 127.18 127.18 127.18 0.0M
2024-06-05 127.85 127.85 126.10 127.18 0.8M
2024-06-04 127.18 128.90 126.65 126.75 4.8M
2024-06-03 128.65 130.40 128.75 129.78 0.1M
2024-05-31 129.78 129.75 128.25 128.90 0.1M
2024-05-30 128.90 129.50 127.20 128.10 2.5M
2024-05-29 130.15 130.50 128.05 128.35 0.1M
2024-05-28 130.25 130.85 129.55 129.73 0.2M
2024-05-27 129.73 130.35 129.25 129.95 3.7M
2024-05-24 130.15 130.35 129.35 130.15 0.1M
2024-05-23 130.15 131.40 129.80 130.65 0.0M
2024-05-22 130.65 132.35 130.30 131.43 0.0M
2024-05-21 132.75 132.95 130.90 132.75 1.3M
2024-05-20 133.50 134.25 132.85 133.43 0.1M
2024-05-17 133.43 133.30 130.20 131.78 0.1M
2024-05-16 131.25 132.00 130.60 131.03 0.1M
2024-05-15 131.13 133.30 131.40 133.18 5.7M
2024-05-14 133.03 134.40 132.35 134.00 0.2M
2024-05-13 133.68 133.75 131.20 132.15 0.1M
2024-05-10 132.15 132.75 131.20 131.63 0.1M
2024-05-09 131.13 129.48 129.48 129.48 0.0M
2024-05-08 131.57 131.95 129.48 129.48 0.1M
2024-05-07 129.48 131.10 128.50 129.48 1.3M
2024-05-06 127.85 129.40 127.30 129.10 0.1M
2024-05-03 128.05 129.45 127.00 128.75 0.1M
2024-05-02 128.30 129.40 127.70 128.40 5.5M
2024-05-01 128.15 128.00 128.00 128.00 0.0M
2024-04-30 128.15 129.05 126.55 128.00 5.2M
2024-04-29 128.00 129.50 127.05 128.00 0.0M
2024-04-26 127.40 128.05 126.65 127.53 0.4M
2024-04-25 128.35 128.80 126.55 128.25 0.8M
2024-04-24 130.30 131.10 127.60 128.20 0.4M
2024-04-23 128.70 130.50 127.80 130.45 0.1M
2024-04-22 127.40 128.70 126.85 127.48 6.8M
2024-04-19 127.63 126.60 123.75 126.15 0.5M
2024-04-18 124.35 125.15 122.15 124.30 0.5M
2024-04-17 124.40 125.00 122.55 124.35 0.1M
2024-04-16 122.55 124.15 121.10 122.65 0.5M
2024-04-15 123.33 125.70 123.85 125.43 0.4M
2024-04-12 125.43 125.90 124.00 124.55 0.2M
2024-04-11 124.10 126.00 122.60 123.58 0.5M
2024-04-10 126.40 126.70 124.65 124.70 0.2M
2024-04-09 123.65 126.50 123.45 125.83 1.1M
2024-04-08 123.58 124.10 123.25 123.43 0.2M
2024-04-05 123.43 123.85 122.00 122.60 0.3M
2024-04-04 122.60 124.25 122.85 123.88 4.7M
2024-04-03 124.05 125.70 122.95 125.18 9.5M
2024-04-02 122.85 122.80 120.90 122.15 0.1M
2024-03-28 120.35 121.00 115.02 120.22 0.1M
2024-03-27 120.30 121.04 118.92 120.22 0.5M
2024-03-26 120.20 119.84 118.06 118.74 0.6M
2024-03-25 118.74 119.79 117.96 119.20 0.1M
2024-03-22 119.15 119.90 116.54 119.01 0.2M
2024-03-21 126.02 127.40 126.00 126.13 2.8M
2024-03-20 126.13 126.18 125.36 126.13 1.4M
2024-03-19 126.13 126.42 124.07 126.35 0.3M
2024-03-18 124.55 125.08 123.68 124.94 1.4M
2024-03-15 124.94 127.08 124.00 124.94 1.2M
2024-03-14 126.85 128.41 126.82 128.04 0.9M
2024-03-13 128.26 128.38 126.36 126.70 0.4M
2024-03-12 126.70 127.14 125.40 126.31 1.7M
2024-03-11 126.31 129.00 125.80 125.96 0.4M
2024-03-08 127.91 128.94 127.06 128.30 0.3M
2024-03-07 128.28 129.04 127.50 127.56 0.5M
2024-03-06 127.56 129.26 127.98 127.98 0.6M
2024-03-05 128.06 128.32 126.32 127.30 0.2M
2024-03-04 127.30 127.22 126.48 126.78 0.2M
2024-03-01 126.58 127.26 126.46 126.58 0.7M
2024-02-29 126.58 127.26 125.78 127.26 0.4M
2024-02-28 127.26 127.26 125.40 127.22 0.6M
2024-02-27 125.37 125.38 123.80 124.69 3.3M
2024-02-26 125.06 125.16 124.04 124.84 9.8M
2024-02-23 124.84 124.84 123.66 124.36 0.8M
2024-02-22 124.36 125.32 123.88 125.08 0.1M
2024-02-21 125.08 125.16 124.06 124.53 0.3M
2024-02-20 124.53 125.46 124.26 124.57 0.4M
2024-02-19 124.57 125.06 123.72 124.00 1.0M
2024-02-16 124.00 123.96 122.68 122.76 7.4M
2024-02-15 121.50 122.48 121.28 121.60 2.0M
2024-02-14 121.60 121.90 121.20 121.49 0.6M
2024-02-13 121.49 122.52 120.56 122.48 0.8M
2024-02-12 119.09 120.54 119.08 119.09 0.7M
2024-02-09 119.09 120.40 118.72 120.12 2.0M
2024-02-08 120.12 121.54 119.58 121.12 0.3M
2024-02-07 121.08 123.50 120.82 122.09 1.1M
2024-02-06 122.23 123.38 122.24 123.36 2.2M
2024-02-05 123.36 124.80 120.42 122.87 2.1M
2024-02-02 124.84 128.84 127.38 128.00 0.6M
2024-02-01 128.00 129.22 126.94 128.02 0.4M
2024-01-31 128.02 131.06 128.20 128.92 0.5M
2024-01-30 130.89 130.83 129.76 130.01 0.8M
2024-01-29 129.86 131.30 129.84 130.89 0.2M
2024-01-26 130.89 130.64 128.98 130.19 0.9M
2024-01-25 130.05 130.02 127.24 129.10 0.6M
2024-01-24 127.38 127.82 126.56 126.99 0.5M
2024-01-23 126.91 126.58 125.84 126.50 0.2M
2024-01-22 126.50 126.82 125.76 126.27 0.3M
2024-01-19 126.27 126.52 124.44 125.72 1.3M
2024-01-18 125.72 125.74 124.40 125.53 2.1M
2024-01-17 125.53 125.80 123.96 125.18 0.9M
2024-01-16 125.18 126.54 124.90 126.44 4.1M
2024-01-15 127.65 127.95 126.28 127.65 1.4M
2024-01-12 127.65 127.94 126.87 126.87 0.7M
2024-01-11 126.87 128.12 125.80 127.61 0.0M
2024-01-10 127.61 128.70 127.78 128.00 0.0M
2024-01-09 128.00 129.54 128.02 128.73 0.0M
2024-01-08 131.74 131.74 128.66 129.84 0.5M
2024-01-05 128.68 129.98 128.22 128.22 0.3M
2024-01-04 126.38 129.64 126.38 128.22 0.4M
2024-01-03 128.16 128.16 125.38 126.19 1.6M
2024-01-02 125.46 127.20 125.40 125.74 0.8M