Duerr AG

DUEG
🏛️ Royaume-Uni →
19.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20.82 21.58 20.82 21.55 0.0M
2023-12-28 21.26 21.34 21.22 21.27 0.0M
2023-12-27 21.40 21.50 21.24 21.35 0.0M
2023-12-22 21.38 21.38 21.06 21.33 0.2M
2023-12-21 21.46 21.46 21.00 21.04 0.1M
2023-12-20 21.24 21.34 21.12 21.23 0.1M
2023-12-19 21.10 21.36 20.48 21.21 0.3M
2023-12-18 20.52 20.94 20.36 20.53 0.1M
2023-12-15 20.92 21.04 20.40 20.94 0.0M
2023-12-14 20.84 20.84 20.54 20.59 0.0M
2023-12-13 20.48 20.52 20.06 20.22 0.0M
2023-12-12 20.74 20.74 20.38 20.41 0.1M
2023-12-11 20.24 20.74 20.24 20.45 0.0M
2023-12-08 20.16 20.76 20.16 20.73 0.0M
2023-12-07 20.08 20.42 19.83 20.32 0.0M
2023-12-06 20.40 20.42 19.85 20.16 0.1M
2023-12-05 20.18 20.30 20.12 20.16 0.0M
2023-12-04 20.24 20.48 20.10 20.26 0.0M
2023-12-01 20.08 20.38 20.08 20.25 0.0M
2023-11-30 20.34 20.34 20.08 20.10 0.0M
2023-11-29 20.26 20.46 20.06 20.36 0.0M
2023-11-28 19.86 20.04 19.64 19.89 0.0M
2023-11-27 20.58 20.60 20.06 20.20 0.0M
2023-11-24 20.02 20.40 20.02 20.21 0.0M
2023-11-23 20.48 20.58 20.40 20.43 0.0M
2023-11-22 20.68 20.70 20.26 20.53 0.0M
2023-11-21 20.90 20.90 20.46 20.59 0.0M
2023-11-20 21.14 21.14 20.74 20.88 0.0M
2023-11-17 20.84 20.98 20.71 20.71 0.0M
2023-11-16 21.16 21.16 20.62 20.86 0.0M
2023-11-15 21.18 21.26 20.86 21.10 0.0M
2023-11-14 20.34 20.92 20.34 20.82 0.1M
2023-11-13 20.80 20.80 20.42 20.57 0.0M
2023-11-10 21.10 21.10 20.50 20.53 0.0M
2023-11-09 20.88 21.06 20.80 20.96 0.0M
2023-11-08 20.52 20.63 20.40 20.63 0.1M
2023-11-07 20.44 20.44 20.14 20.28 0.0M
2023-11-06 20.50 20.50 20.08 20.08 0.0M
2023-11-03 19.78 20.60 19.78 20.45 0.0M
2023-11-02 19.47 19.77 19.16 19.73 0.0M
2023-11-01 19.28 19.28 18.85 18.91 0.0M
2023-10-31 19.39 19.41 19.18 19.37 0.0M
2023-10-30 19.36 19.49 19.06 19.11 0.0M
2023-10-27 19.58 19.68 19.14 19.32 0.0M
2023-10-26 19.10 19.39 18.91 19.38 0.0M
2023-10-25 18.77 19.04 18.77 18.96 0.0M
2023-10-24 18.90 19.19 18.74 19.11 0.1M
2023-10-23 19.60 19.60 18.94 19.20 0.1M
2023-10-20 20.34 20.54 18.57 19.89 0.3M
2023-10-19 23.24 23.72 23.24 23.44 0.0M
2023-10-18 23.20 23.44 23.12 23.44 0.0M
2023-10-17 23.44 23.52 23.36 23.48 0.1M
2023-10-16 23.42 23.58 23.16 23.58 0.0M
2023-10-13 24.12 24.12 23.26 23.30 0.0M
2023-10-12 24.56 24.90 24.34 24.53 0.0M
2023-10-11 24.64 24.70 24.14 24.28 0.0M
2023-10-10 24.48 24.48 24.02 24.16 0.0M
2023-10-09 23.76 24.10 23.68 23.93 0.0M
2023-10-06 23.80 24.02 23.74 23.79 0.0M
2023-10-05 24.08 24.08 23.84 23.84 0.0M
2023-10-04 24.66 24.98 24.16 24.34 0.0M
2023-10-03 24.70 24.76 24.36 24.55 0.0M
2023-10-02 25.88 25.88 24.82 24.88 0.0M
2023-09-29 25.90 26.10 25.78 25.84 0.0M
2023-09-28 25.34 25.44 25.10 25.39 0.0M
2023-09-27 25.26 25.40 25.14 25.16 0.0M
2023-09-26 25.36 25.40 25.10 25.33 0.1M
2023-09-25 25.70 25.70 25.30 25.55 0.0M
2023-09-22 25.40 25.74 25.22 25.72 0.0M
2023-09-21 25.88 25.88 25.45 25.45 0.0M
2023-09-20 26.10 26.42 25.90 26.13 0.0M
2023-09-19 25.90 26.04 25.72 25.94 0.1M
2023-09-18 26.06 26.28 25.70 25.98 0.0M
2023-09-15 26.40 26.40 26.12 26.33 0.0M
2023-09-14 25.62 26.07 25.30 26.07 0.0M
2023-09-13 26.00 26.40 25.66 25.76 0.0M
2023-09-12 26.72 26.84 26.02 26.21 0.0M
2023-09-11 26.54 26.66 26.20 26.52 0.0M
2023-09-08 26.70 26.70 26.28 26.33 0.0M
2023-09-07 27.08 27.34 26.56 26.56 0.0M
2023-09-06 27.00 27.20 26.90 26.93 0.0M
2023-09-05 27.24 27.24 26.98 27.22 0.0M
2023-09-04 27.70 27.84 27.34 27.34 0.0M
2023-09-01 27.56 27.61 27.42 27.61 0.0M
2023-08-31 27.50 27.66 27.48 27.48 0.0M
2023-08-30 27.50 27.65 27.36 27.65 0.0M
2023-08-29 27.30 27.62 27.30 27.56 0.0M
2023-08-25 26.44 26.78 26.44 26.50 0.0M
2023-08-24 26.86 27.02 26.56 26.85 0.0M
2023-08-23 26.56 26.68 26.33 26.33 0.0M
2023-08-22 26.12 26.52 26.12 26.31 0.0M
2023-08-21 26.34 26.58 26.22 26.50 0.0M
2023-08-18 26.58 26.60 26.42 26.52 0.0M
2023-08-17 26.96 27.00 26.82 26.97 0.0M
2023-08-16 27.18 27.36 27.18 27.34 0.0M
2023-08-15 27.68 27.68 27.08 27.36 0.2M
2023-08-14 27.86 27.92 27.34 27.42 0.0M
2023-08-11 28.66 28.74 28.02 28.20 0.0M
2023-08-10 28.98 28.98 28.48 28.63 0.0M
2023-08-09 29.44 29.44 28.74 29.16 0.1M
2023-08-08 28.96 29.40 28.96 29.10 0.0M
2023-08-07 29.28 29.64 29.24 29.47 0.1M
2023-08-04 28.98 29.80 28.98 29.43 0.0M
2023-08-03 28.00 28.86 28.00 28.77 0.2M
2023-08-02 27.64 27.72 27.20 27.61 0.0M
2023-08-01 28.48 28.52 28.12 28.30 0.0M
2023-07-31 28.26 28.56 28.16 28.41 0.0M
2023-07-28 28.16 28.38 28.12 28.12 0.0M
2023-07-27 27.64 28.22 27.52 28.18 0.0M
2023-07-26 28.24 28.30 27.46 27.81 0.0M
2023-07-25 28.40 28.56 28.20 28.38 0.0M
2023-07-24 28.30 28.54 28.08 28.26 0.0M
2023-07-21 28.34 28.56 28.18 28.32 0.1M
2023-07-20 27.90 28.44 27.86 28.06 0.0M
2023-07-19 27.96 28.16 27.84 27.91 0.0M
2023-07-18 28.06 28.10 27.70 27.95 0.0M
2023-07-17 27.64 28.08 27.40 27.87 0.0M
2023-07-14 27.58 27.64 27.48 27.48 0.0M
2023-07-13 28.10 28.20 27.70 27.93 0.0M
2023-07-12 27.62 28.42 27.62 28.04 0.0M
2023-07-11 28.30 28.36 27.76 27.97 0.0M
2023-07-10 28.28 28.28 27.96 28.18 0.0M
2023-07-07 28.14 28.36 28.00 28.00 0.0M
2023-07-06 28.60 28.60 27.90 28.08 0.0M
2023-07-05 28.06 28.62 28.06 28.57 0.0M
2023-07-04 28.58 28.58 27.86 28.28 0.0M
2023-07-03 29.72 29.76 28.60 28.63 0.0M
2023-06-30 29.30 29.80 29.28 29.72 0.0M
2023-06-29 29.16 29.35 29.00 29.35 0.0M
2023-06-28 29.84 29.84 29.30 29.37 0.0M
2023-06-27 29.72 29.82 29.38 29.47 0.0M
2023-06-26 29.34 29.64 29.28 29.47 0.0M
2023-06-23 29.10 29.42 29.10 29.35 0.0M
2023-06-22 29.14 29.36 29.10 29.16 0.1M
2023-06-21 29.38 29.54 29.24 29.43 0.0M
2023-06-20 30.14 30.14 29.47 29.47 0.1M
2023-06-19 31.12 31.16 29.92 30.33 0.1M
2023-06-16 31.12 31.76 30.96 31.30 0.2M
2023-06-15 31.90 31.90 31.14 31.34 0.1M
2023-06-14 30.40 31.80 30.40 31.42 0.1M
2023-06-13 29.38 30.26 29.38 30.25 0.0M
2023-06-12 28.42 28.70 28.36 28.36 0.1M
2023-06-09 29.16 29.28 28.62 28.84 0.0M
2023-06-08 28.20 29.14 28.20 28.86 0.0M
2023-06-07 28.36 28.40 28.22 28.32 0.0M
2023-06-06 28.48 28.58 28.26 28.45 0.0M
2023-06-05 28.40 28.56 28.36 28.45 0.0M
2023-06-02 28.16 28.36 27.98 28.32 0.0M
2023-06-01 27.60 27.86 27.60 27.61 0.0M
2023-05-31 27.70 27.86 27.36 27.61 0.0M
2023-05-30 27.68 28.08 27.68 27.89 0.0M
2023-05-26 27.32 27.94 27.28 27.75 0.1M
2023-05-25 27.76 27.76 27.28 27.28 0.1M
2023-05-24 28.24 28.24 27.80 27.83 0.0M
2023-05-23 28.30 28.74 28.30 28.57 0.0M
2023-05-22 28.50 28.64 28.46 28.53 0.1M
2023-05-19 28.96 28.96 28.54 28.61 0.0M
2023-05-18 28.64 28.74 28.50 28.51 0.0M
2023-05-17 28.18 28.42 28.14 28.16 0.1M
2023-05-16 28.28 28.36 28.16 28.22 0.0M
2023-05-15 28.66 28.70 28.24 28.61 0.0M
2023-05-12 28.52 29.16 28.42 28.94 0.1M
2023-05-11 28.96 29.32 28.42 28.80 0.1M
2023-05-10 30.80 30.94 28.80 29.29 0.1M
2023-05-09 32.10 32.10 30.38 30.78 0.1M
2023-05-05 31.22 31.54 31.16 31.28 0.0M
2023-05-04 31.44 31.50 31.22 31.30 0.1M
2023-05-03 31.36 31.88 31.36 31.50 0.0M
2023-05-02 31.46 31.76 31.36 31.44 0.0M
2023-04-28 31.30 31.58 31.20 31.20 0.0M
2023-04-27 30.86 31.64 30.86 31.36 0.0M
2023-04-26 30.98 30.98 30.60 30.87 0.0M
2023-04-25 30.86 31.04 30.82 30.91 0.0M
2023-04-24 31.06 31.40 31.06 31.40 0.0M
2023-04-21 31.70 31.70 30.98 31.09 0.0M
2023-04-20 31.16 31.84 31.16 31.32 0.0M
2023-04-19 31.38 31.56 30.84 31.50 0.0M
2023-04-18 32.08 32.08 31.50 31.81 0.0M
2023-04-17 31.98 32.36 31.56 31.61 0.2M
2023-04-14 31.76 32.02 31.52 31.97 0.0M
2023-04-13 31.58 31.72 31.20 31.60 0.0M
2023-04-12 31.44 31.61 31.04 31.61 0.0M
2023-04-11 31.28 31.50 30.96 31.07 0.1M
2023-04-06 30.82 31.00 30.64 30.74 0.0M
2023-04-05 32.04 32.04 30.88 30.97 0.0M
2023-04-04 32.60 33.16 32.46 32.57 0.0M
2023-04-03 33.26 33.26 32.44 32.69 0.0M
2023-03-31 32.70 33.14 32.66 32.67 0.0M
2023-03-30 33.04 33.28 32.68 33.08 0.0M
2023-03-29 32.38 32.66 32.24 32.24 0.0M
2023-03-28 32.36 32.36 32.00 32.04 0.0M
2023-03-27 32.10 32.14 31.88 32.14 0.0M
2023-03-24 32.38 32.38 31.18 31.42 0.0M
2023-03-23 32.32 32.84 32.14 32.49 0.0M
2023-03-22 32.90 32.90 32.56 32.73 0.0M
2023-03-21 32.28 32.72 32.28 32.38 0.0M
2023-03-20 30.40 32.00 30.14 31.83 0.0M
2023-03-17 32.12 32.16 30.86 31.13 0.1M
2023-03-16 31.90 31.96 30.98 31.61 0.0M
2023-03-15 32.80 32.84 31.16 32.04 0.0M
2023-03-14 32.28 32.94 31.96 32.77 0.0M
2023-03-13 33.44 33.44 31.68 32.14 0.0M
2023-03-10 33.50 34.04 33.49 33.49 0.0M
2023-03-09 34.44 34.44 33.35 34.15 0.3M
2023-03-08 35.20 35.20 34.50 34.93 0.0M
2023-03-07 35.28 35.38 35.08 35.22 0.0M
2023-03-06 35.12 35.34 34.98 35.13 0.0M
2023-03-03 34.92 35.18 34.76 35.17 0.0M
2023-03-02 35.50 35.66 34.66 34.66 0.0M
2023-03-01 36.00 36.28 35.92 36.10 0.0M
2023-02-28 35.40 35.98 35.32 35.61 0.0M
2023-02-27 36.08 36.56 35.72 36.22 0.0M
2023-02-24 35.64 36.91 35.28 35.46 0.4M
2023-02-23 34.90 34.98 33.34 34.60 0.2M
2023-02-22 34.58 35.34 34.58 35.13 0.2M
2023-02-21 35.24 35.40 35.04 35.30 0.2M
2023-02-20 35.58 35.58 35.20 35.50 0.0M
2023-02-17 35.58 35.60 34.92 35.38 0.0M
2023-02-16 36.42 36.42 35.54 35.89 0.0M
2023-02-15 35.60 36.36 35.60 35.87 0.4M
2023-02-14 35.44 35.98 35.44 35.71 0.0M
2023-02-13 35.38 35.40 34.98 35.22 0.0M
2023-02-10 35.38 35.60 34.62 34.62 0.0M
2023-02-09 34.90 35.66 34.90 35.32 0.0M
2023-02-08 34.84 35.24 34.46 34.56 0.0M
2023-02-07 34.94 35.18 34.62 34.74 0.0M
2023-02-06 35.08 35.30 34.66 34.74 0.0M
2023-02-03 35.04 35.38 34.46 34.97 0.0M
2023-02-02 35.72 35.72 34.48 34.60 0.0M
2023-02-01 35.16 35.66 34.60 34.60 0.0M
2023-01-31 34.20 34.92 34.20 34.52 0.0M
2023-01-30 34.44 34.64 34.12 34.31 0.0M
2023-01-27 35.10 35.20 34.66 34.87 0.0M
2023-01-26 35.04 35.28 34.88 35.20 0.0M
2023-01-25 35.26 35.42 34.82 35.05 0.0M
2023-01-24 35.58 35.58 34.94 34.97 0.0M
2023-01-23 35.72 35.72 35.26 35.58 0.3M
2023-01-20 34.92 35.50 34.90 35.36 0.0M
2023-01-19 35.52 35.56 34.70 34.95 0.1M
2023-01-18 35.66 36.42 35.48 36.14 0.1M
2023-01-17 35.50 35.60 35.06 35.22 0.0M
2023-01-16 35.54 35.64 34.80 35.52 0.0M
2023-01-13 35.32 35.40 34.92 35.30 0.0M
2023-01-12 35.18 35.60 34.82 35.50 0.0M
2023-01-11 35.38 35.68 35.30 35.56 0.0M
2023-01-10 35.28 35.56 34.98 35.17 0.0M
2023-01-09 34.68 35.88 34.68 35.42 0.0M
2023-01-06 34.14 34.46 33.58 34.40 0.0M
2023-01-05 33.44 34.23 33.44 34.23 0.0M
2023-01-04 32.76 33.62 32.76 33.39 0.0M
2023-01-03 32.32 32.86 32.32 32.80 0.0M