Hufvudstaden A

HUFVAs
🏛️ Royaume-Uni →
126.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 125.60 126.80 125.40 126.55 0.0M
2025-09-25 125.80 127.30 125.20 125.50 0.0M
2025-09-24 125.55 126.70 125.90 125.80 0.0M
2025-09-23 124.80 126.90 125.90 126.45 0.0M
2025-09-22 127.50 127.30 125.20 125.90 0.0M
2025-09-19 128.65 128.40 127.90 128.75 0.0M
2025-09-18 128.65 130.00 128.20 128.55 0.0M
2025-09-17 128.20 129.80 128.20 129.35 0.0M
2025-09-16 130.05 130.70 127.80 128.55 0.0M
2025-09-15 129.00 131.10 129.30 130.50 0.0M
2025-09-12 127.15 129.20 127.50 129.10 0.0M
2025-09-11 126.85 127.15 125.80 126.15 0.0M
2025-09-10 125.85 126.80 125.90 125.95 0.0M
2025-09-09 124.25 126.10 124.50 125.55 0.0M
2025-09-08 124.35 124.90 124.00 124.55 0.0M
2025-09-05 123.10 123.80 122.50 123.25 0.0M
2025-09-04 121.70 123.20 122.85 123.00 0.0M
2025-09-03 121.20 121.70 121.00 121.80 0.0M
2025-09-02 123.30 123.30 120.80 121.85 0.0M
2025-09-01 123.25 124.30 123.30 123.25 0.0M
2025-08-29 124.60 124.40 123.30 123.80 0.0M
2025-08-28 126.70 126.80 125.00 125.35 0.0M
2025-08-27 125.75 127.30 126.20 126.95 0.0M
2025-08-26 126.25 126.50 125.60 126.25 0.0M
2025-08-25 126.10 126.30 125.20 126.10 0.0M
2025-08-22 126.10 126.50 125.00 124.90 0.0M
2025-08-21 120.80 125.40 118.40 126.15 0.0M
2025-08-20 120.75 121.40 120.70 120.45 0.0M
2025-08-19 119.15 120.70 119.70 120.75 0.0M
2025-08-18 120.15 120.50 118.60 119.30 0.0M
2025-08-15 120.80 121.20 120.00 120.80 0.0M
2025-08-14 118.80 120.70 119.30 120.15 0.0M
2025-08-13 118.80 119.30 118.93 118.85 0.0M
2025-08-12 119.40 120.60 118.90 119.75 0.0M
2025-08-11 119.55 120.40 119.10 119.75 0.0M
2025-08-08 120.00 120.70 119.90 120.45 0.0M
2025-08-07 119.90 120.50 120.10 120.30 0.0M
2025-08-06 119.35 119.90 119.80 120.35 0.0M
2025-08-05 119.30 119.40 119.00 119.40 0.1M
2025-08-04 118.05 119.70 118.40 118.55 0.0M
2025-08-01 118.20 118.40 117.05 118.00 0.0M
2025-07-31 119.45 120.10 119.40 119.85 0.0M
2025-07-30 119.30 120.30 119.10 120.05 0.0M
2025-07-29 120.35 120.30 119.60 120.45 0.0M
2025-07-28 122.40 122.30 120.40 121.25 0.0M
2025-07-25 121.85 121.70 120.60 121.35 0.0M
2025-07-24 122.05 121.60 120.90 121.35 0.0M
2025-07-23 122.35 122.50 121.50 122.35 0.0M
2025-07-22 121.30 122.20 121.70 122.00 0.0M
2025-07-21 120.50 122.10 121.80 122.50 0.0M
2025-07-18 120.40 120.70 119.55 120.20 0.0M
2025-07-17 119.75 120.30 120.05 119.75 0.0M
2025-07-16 119.85 120.50 119.50 120.45 0.0M
2025-07-15 119.85 121.40 120.40 121.25 0.0M
2025-07-14 119.40 120.60 119.60 120.05 0.0M
2025-07-11 121.20 120.40 119.70 120.25 0.0M
2025-07-10 120.40 120.90 119.90 120.20 0.0M
2025-07-09 119.90 120.40 119.00 120.15 0.0M
2025-07-08 121.25 120.20 118.80 118.85 0.1M
2025-07-07 124.20 123.75 120.30 121.25 0.0M
2025-07-04 125.10 125.20 123.60 124.00 0.2M
2025-07-03 123.85 125.30 124.20 124.35 0.0M
2025-07-02 125.55 124.60 123.50 124.40 0.0M
2025-07-01 123.75 125.10 124.10 125.15 0.0M
2025-06-30 125.15 126.40 123.20 123.70 0.0M
2025-06-27 124.35 124.70 124.20 124.10 0.0M
2025-06-26 123.70 124.90 123.80 123.65 0.0M
2025-06-25 123.90 124.70 123.35 124.40 0.0M
2025-06-24 125.30 126.10 123.30 124.50 0.0M
2025-06-23 122.75 125.00 123.40 124.60 0.0M
2025-06-20 123.60 123.60 123.60 123.60 0.0M
2025-06-19 123.85 123.73 123.10 123.60 0.0M
2025-06-18 122.25 123.90 122.45 124.00 0.2M
2025-06-17 121.50 123.13 121.20 122.45 0.3M
2025-06-16 120.00 122.20 119.50 121.40 0.0M
2025-06-13 119.45 119.70 119.10 118.60 0.0M
2025-06-12 121.35 121.20 120.10 120.50 0.0M
2025-06-11 124.10 123.60 121.30 121.90 0.0M
2025-06-10 123.70 124.10 122.90 123.30 0.0M
2025-06-09 121.85 124.20 121.70 122.95 0.1M
2025-06-06 121.80 121.80 121.80 121.80 0.0M
2025-06-05 121.25 122.30 120.30 121.80 0.0M
2025-06-04 119.95 121.30 120.40 121.30 0.0M
2025-06-03 120.20 120.20 119.00 119.20 0.0M
2025-06-02 121.55 121.40 119.00 120.55 0.2M
2025-05-30 119.95 123.90 121.90 121.90 0.0M
2025-05-29 116.30 116.30 116.30 116.30 0.0M
2025-05-28 117.10 120.00 117.45 116.30 0.1M
2025-05-27 116.30 116.90 116.04 116.30 0.0M
2025-05-26 116.00 116.10 115.30 116.00 0.0M
2025-05-23 115.50 116.00 114.20 114.50 0.0M
2025-05-22 117.30 117.10 114.70 114.70 0.0M
2025-05-21 118.20 118.20 117.00 117.40 0.0M
2025-05-20 117.20 118.40 117.20 118.30 0.0M
2025-05-19 117.50 117.00 115.20 115.90 0.0M
2025-05-16 116.90 117.90 116.30 116.40 0.0M
2025-05-15 116.65 117.60 116.00 116.90 0.1M
2025-05-14 117.05 118.20 116.00 116.10 0.1M
2025-05-13 117.75 117.50 116.60 116.50 0.0M
2025-05-12 117.35 117.80 115.45 116.80 0.0M
2025-05-09 115.95 117.10 115.70 116.55 0.0M
2025-05-08 117.95 118.30 116.20 116.80 0.0M
2025-05-07 118.30 118.70 117.20 117.95 0.1M
2025-05-06 119.70 118.00 116.50 117.30 0.0M
2025-05-05 118.90 119.50 118.40 118.90 0.0M
2025-05-02 117.75 119.00 117.40 118.10 0.0M
2025-05-01 115.80 115.80 115.80 115.80 0.0M
2025-04-30 116.55 117.50 116.30 115.80 0.1M
2025-04-29 115.75 117.30 115.80 115.80 0.0M
2025-04-28 116.10 116.10 114.90 115.75 0.0M
2025-04-25 116.25 117.00 115.60 116.55 0.0M
2025-04-24 115.55 116.80 115.70 115.95 0.0M
2025-04-23 116.55 116.30 115.80 116.65 0.5M
2025-04-22 114.45 117.10 115.80 116.10 0.0M
2025-04-17 113.85 115.00 113.50 114.80 0.0M
2025-04-16 113.45 114.60 113.70 113.80 0.0M
2025-04-15 111.75 113.50 111.80 113.30 0.0M
2025-04-14 111.75 110.20 109.60 111.60 0.0M
2025-04-11 107.30 111.30 106.70 110.70 0.0M
2025-04-10 109.40 109.30 106.50 107.85 0.1M
2025-04-09 104.75 104.70 101.50 104.30 0.3M
2025-04-08 108.30 107.80 104.40 106.60 0.0M
2025-04-07 109.80 111.95 107.00 107.45 0.1M
2025-04-04 117.50 120.30 114.00 114.65 0.0M
2025-04-03 113.55 118.00 116.40 116.10 0.0M
2025-04-02 114.90 114.30 113.00 114.00 0.0M
2025-04-01 113.65 114.90 113.30 114.65 0.6M
2025-03-31 113.50 113.70 112.30 112.95 0.0M
2025-03-28 112.80 113.90 113.00 113.85 0.0M
2025-03-27 112.25 113.70 112.40 112.70 0.0M
2025-03-26 112.65 112.50 111.80 112.25 0.7M
2025-03-25 112.25 112.60 112.10 112.50 0.0M
2025-03-24 113.30 113.20 112.00 112.00 0.5M
2025-03-21 113.50 113.30 112.30 113.30 0.0M
2025-03-20 115.85 117.10 115.20 115.40 0.0M
2025-03-19 115.85 116.50 115.35 115.00 0.0M
2025-03-18 116.65 117.00 115.40 116.40 0.3M
2025-03-17 115.60 116.50 115.20 116.15 0.0M
2025-03-14 114.50 115.30 114.20 114.65 0.0M
2025-03-13 114.45 115.40 114.10 114.10 0.0M
2025-03-12 114.30 115.60 113.70 114.10 2.6M
2025-03-11 115.95 117.20 113.40 114.50 0.1M
2025-03-10 116.70 116.50 115.10 116.15 0.0M
2025-03-07 114.55 116.20 113.60 115.60 0.0M
2025-03-06 117.90 117.60 114.00 114.35 0.0M
2025-03-05 120.20 119.90 117.10 117.10 0.0M
2025-03-04 120.00 121.20 119.70 120.50 0.0M
2025-03-03 121.80 121.30 119.90 121.10 0.0M
2025-02-28 121.10 121.80 120.50 121.70 0.0M
2025-02-27 121.90 121.50 120.40 121.20 0.0M
2025-02-26 123.05 123.70 121.80 122.25 0.0M
2025-02-25 121.95 124.10 122.70 123.40 0.0M
2025-02-24 121.30 123.10 121.90 122.55 0.0M
2025-02-21 121.25 122.10 120.90 121.10 0.0M
2025-02-20 121.55 121.80 120.60 121.75 0.0M
2025-02-19 122.80 122.30 121.00 121.35 0.0M
2025-02-18 125.05 124.70 122.80 123.35 0.0M
2025-02-17 125.15 125.10 123.90 124.90 0.0M
2025-02-14 125.95 125.60 124.20 124.30 0.0M
2025-02-13 123.35 126.60 123.60 126.70 0.0M
2025-02-12 123.15 124.50 122.50 122.70 0.0M
2025-02-11 124.30 124.30 123.40 123.90 0.0M
2025-02-10 123.75 124.40 123.80 124.20 0.0M
2025-02-07 123.60 124.30 122.60 122.75 0.0M
2025-02-06 122.80 123.80 121.90 123.85 0.0M
2025-02-05 120.95 123.30 121.10 122.55 0.0M
2025-02-04 121.35 122.10 120.60 121.00 0.0M
2025-02-03 121.25 122.30 120.30 122.45 0.7M
2025-01-31 124.70 123.40 122.60 124.70 0.0M
2025-01-30 121.50 124.60 122.30 124.50 0.0M
2025-01-29 122.90 122.30 120.30 121.30 0.0M
2025-01-28 120.90 123.00 120.80 122.20 0.0M
2025-01-27 119.20 122.80 119.40 122.05 0.0M
2025-01-24 120.95 121.40 119.40 120.30 0.0M
2025-01-23 118.55 120.90 118.80 120.25 0.0M
2025-01-22 119.70 120.50 118.60 119.70 0.0M
2025-01-21 119.65 120.20 119.10 119.00 0.0M
2025-01-20 120.25 120.00 118.40 119.95 0.0M
2025-01-17 119.70 120.50 119.70 120.60 0.7M
2025-01-16 118.95 119.40 117.90 119.05 0.0M
2025-01-15 117.10 119.30 117.50 119.65 0.0M
2025-01-14 116.05 117.10 116.00 116.65 0.0M
2025-01-13 116.40 117.30 115.60 116.30 0.0M
2025-01-10 117.65 118.10 116.90 117.25 0.0M
2025-01-09 117.00 118.20 117.20 117.45 0.0M
2025-01-08 119.50 120.00 117.30 117.95 0.0M
2025-01-07 121.50 121.60 118.80 119.40 0.0M
2025-01-06 121.90 121.90 121.90 121.90 0.0M
2025-01-03 122.20 122.50 121.00 121.90 1.9M
2025-01-02 121.70 122.40 120.10 121.60 0.0M