649.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 558.00 | 558.00 | 556.25 | 556.25 | 0.0M |
| 2022-12-29 | 553.50 | 558.50 | 551.25 | 551.25 | 0.0M |
| 2022-12-28 | 551.00 | 554.75 | 551.00 | 554.75 | 0.0M |
| 2022-12-23 | 548.50 | 553.50 | 547.50 | 552.75 | 0.0M |
| 2022-12-22 | 560.50 | 561.50 | 550.50 | 550.75 | 0.0M |
| 2022-12-21 | 556.00 | 564.50 | 553.00 | 555.75 | 0.0M |
| 2022-12-20 | 555.00 | 563.50 | 553.00 | 553.75 | 0.0M |
| 2022-12-19 | 554.00 | 566.00 | 554.00 | 562.00 | 0.0M |
| 2022-12-16 | 577.50 | 577.50 | 555.50 | 561.50 | 0.0M |
| 2022-12-15 | 590.00 | 594.50 | 576.50 | 580.50 | 0.0M |
| 2022-12-14 | 613.00 | 617.00 | 599.00 | 605.50 | 0.0M |
| 2022-12-13 | 602.50 | 625.50 | 596.00 | 616.25 | 0.0M |
| 2022-12-12 | 595.00 | 603.00 | 594.50 | 603.00 | 0.0M |
| 2022-12-09 | 592.50 | 602.50 | 592.50 | 598.75 | 0.0M |
| 2022-12-08 | 576.00 | 588.00 | 576.00 | 583.50 | 0.0M |
| 2022-12-07 | 582.00 | 589.50 | 581.00 | 587.50 | 0.0M |
| 2022-12-06 | 580.00 | 587.50 | 574.50 | 582.00 | 0.0M |
| 2022-12-05 | 612.50 | 618.00 | 569.00 | 579.25 | 0.0M |
| 2022-12-02 | 612.00 | 625.00 | 610.00 | 623.50 | 0.0M |
| 2022-12-01 | 598.50 | 617.00 | 598.50 | 613.25 | 0.0M |
| 2022-11-30 | 583.00 | 591.50 | 582.50 | 589.00 | 0.0M |
| 2022-11-29 | 592.00 | 596.00 | 583.00 | 586.00 | 0.0M |
| 2022-11-28 | 603.00 | 603.50 | 592.50 | 593.75 | 0.0M |
| 2022-11-25 | 601.00 | 607.00 | 598.00 | 605.00 | 0.0M |
| 2022-11-24 | 602.50 | 615.00 | 587.80 | 608.50 | 0.0M |
| 2022-11-23 | 589.50 | 609.50 | 589.50 | 605.50 | 0.0M |
| 2022-11-22 | 585.00 | 589.50 | 572.00 | 582.50 | 0.0M |
| 2022-11-21 | 586.00 | 588.50 | 574.00 | 581.50 | 0.0M |
| 2022-11-18 | 587.50 | 595.50 | 574.00 | 589.50 | 0.0M |
| 2022-11-17 | 598.50 | 598.50 | 579.50 | 582.50 | 0.0M |
| 2022-11-16 | 605.00 | 605.00 | 581.50 | 583.50 | 0.0M |
| 2022-11-15 | 607.00 | 610.00 | 599.50 | 605.50 | 0.0M |
| 2022-11-14 | 604.00 | 607.50 | 596.50 | 605.50 | 0.0M |
| 2022-11-11 | 592.00 | 608.50 | 581.00 | 602.50 | 0.0M |
| 2022-11-10 | 549.50 | 587.50 | 546.00 | 581.50 | 0.0M |
| 2022-11-09 | 553.50 | 561.00 | 546.00 | 558.25 | 0.0M |
| 2022-11-08 | 534.00 | 548.50 | 532.50 | 542.50 | 0.0M |
| 2022-11-07 | 528.00 | 547.00 | 526.50 | 535.75 | 0.0M |
| 2022-11-04 | 521.50 | 539.00 | 519.25 | 519.25 | 0.0M |
| 2022-11-03 | 532.50 | 535.00 | 473.20 | 522.50 | 0.0M |
| 2022-11-02 | 567.00 | 569.50 | 558.50 | 567.50 | 0.0M |
| 2022-11-01 | 578.50 | 579.50 | 559.50 | 562.50 | 0.0M |
| 2022-10-31 | 569.00 | 573.50 | 567.50 | 567.50 | 0.0M |
| 2022-10-28 | 572.50 | 575.00 | 565.00 | 571.25 | 0.0M |
| 2022-10-27 | 578.00 | 578.00 | 567.00 | 575.25 | 0.0M |
| 2022-10-26 | 566.00 | 581.50 | 566.00 | 580.50 | 0.0M |
| 2022-10-25 | 553.50 | 569.50 | 546.00 | 569.00 | 0.0M |
| 2022-10-24 | 549.50 | 557.00 | 548.50 | 554.75 | 0.0M |
| 2022-10-21 | 549.00 | 549.50 | 534.50 | 548.00 | 0.0M |
| 2022-10-20 | 548.50 | 551.25 | 543.00 | 551.25 | 0.0M |
| 2022-10-19 | 567.50 | 570.50 | 550.00 | 552.75 | 0.0M |
| 2022-10-18 | 553.50 | 570.00 | 553.50 | 568.00 | 0.0M |
| 2022-10-17 | 536.50 | 553.00 | 530.00 | 550.25 | 0.0M |
| 2022-10-14 | 547.00 | 550.00 | 531.00 | 532.25 | 0.0M |
| 2022-10-13 | 516.50 | 537.00 | 516.50 | 536.25 | 0.0M |
| 2022-10-12 | 518.00 | 532.50 | 518.00 | 522.00 | 0.0M |
| 2022-10-11 | 532.50 | 535.50 | 511.50 | 515.25 | 0.0M |
| 2022-10-10 | 532.50 | 549.00 | 532.50 | 538.25 | 0.0M |
| 2022-10-07 | 540.50 | 545.00 | 529.50 | 535.25 | 0.0M |
| 2022-10-06 | 541.00 | 545.50 | 537.00 | 540.50 | 0.0M |
| 2022-10-05 | 535.00 | 545.00 | 533.50 | 539.25 | 0.0M |
| 2022-10-04 | 516.00 | 533.00 | 514.00 | 530.25 | 0.0M |
| 2022-10-03 | 502.50 | 513.50 | 487.40 | 508.85 | 0.0M |
| 2022-09-30 | 490.60 | 502.00 | 484.80 | 496.80 | 0.0M |
| 2022-09-29 | 476.00 | 500.50 | 469.80 | 488.00 | 0.1M |
| 2022-09-28 | 423.40 | 427.60 | 415.80 | 423.10 | 0.1M |
| 2022-09-27 | 428.60 | 435.00 | 420.80 | 425.00 | 0.0M |
| 2022-09-26 | 411.60 | 427.80 | 411.60 | 423.50 | 0.0M |
| 2022-09-23 | 417.40 | 417.40 | 402.00 | 408.40 | 0.0M |
| 2022-09-22 | 427.60 | 432.80 | 419.00 | 420.50 | 0.0M |
| 2022-09-21 | 431.00 | 439.40 | 428.80 | 438.30 | 0.0M |
| 2022-09-20 | 441.80 | 443.93 | 429.00 | 435.40 | 0.1M |
| 2022-09-16 | 437.00 | 440.20 | 429.00 | 437.50 | 0.0M |
| 2022-09-15 | 464.20 | 464.60 | 443.80 | 447.70 | 0.0M |
| 2022-09-14 | 469.60 | 473.00 | 456.80 | 463.70 | 0.0M |
| 2022-09-13 | 496.80 | 499.20 | 469.30 | 469.30 | 0.0M |
| 2022-09-12 | 501.50 | 501.50 | 488.60 | 492.25 | 0.1M |
| 2022-09-09 | 485.00 | 495.80 | 485.00 | 490.45 | 0.0M |
| 2022-09-08 | 498.80 | 499.20 | 476.00 | 485.70 | 0.0M |
| 2022-09-07 | 484.40 | 491.60 | 480.80 | 485.90 | 0.0M |
| 2022-09-06 | 496.60 | 501.50 | 485.20 | 486.50 | 0.1M |
| 2022-09-05 | 514.50 | 514.50 | 493.35 | 493.35 | 0.0M |
| 2022-09-02 | 520.00 | 527.50 | 510.00 | 527.50 | 0.0M |
| 2022-09-01 | 532.50 | 535.00 | 513.50 | 517.75 | 0.0M |
| 2022-08-31 | 540.50 | 548.50 | 529.50 | 542.00 | 0.0M |
| 2022-08-30 | 546.50 | 555.00 | 538.00 | 543.00 | 0.0M |
| 2022-08-26 | 573.50 | 573.50 | 557.00 | 558.25 | 0.0M |
| 2022-08-25 | 580.50 | 583.00 | 563.50 | 571.25 | 0.0M |
| 2022-08-24 | 569.50 | 578.00 | 568.00 | 574.25 | 0.0M |
| 2022-08-23 | 568.50 | 573.75 | 566.00 | 573.75 | 0.0M |
| 2022-08-22 | 590.00 | 590.00 | 577.50 | 581.00 | 0.0M |
| 2022-08-19 | 605.50 | 606.50 | 588.50 | 596.25 | 0.0M |
| 2022-08-18 | 609.00 | 619.00 | 605.00 | 605.00 | 0.0M |
| 2022-08-17 | 628.50 | 628.50 | 611.50 | 615.25 | 0.0M |
| 2022-08-16 | 620.50 | 622.50 | 615.00 | 622.50 | 0.0M |
| 2022-08-15 | 620.50 | 621.00 | 610.25 | 610.25 | 0.0M |
| 2022-08-12 | 621.50 | 621.50 | 613.75 | 613.75 | 0.0M |
| 2022-08-11 | 609.50 | 621.50 | 601.00 | 621.50 | 0.0M |
| 2022-08-10 | 581.00 | 604.50 | 565.50 | 603.50 | 0.0M |
| 2022-08-09 | 610.00 | 610.00 | 586.50 | 590.75 | 0.0M |
| 2022-08-08 | 601.00 | 611.50 | 601.00 | 610.25 | 0.0M |
| 2022-08-05 | 618.00 | 635.50 | 597.00 | 602.50 | 0.0M |
| 2022-08-04 | 618.50 | 628.00 | 606.50 | 615.75 | 0.0M |
| 2022-08-03 | 662.00 | 662.00 | 601.00 | 616.25 | 0.0M |
| 2022-08-02 | 664.50 | 667.50 | 653.00 | 659.25 | 0.0M |
| 2022-08-01 | 678.00 | 681.00 | 664.50 | 670.75 | 0.0M |
| 2022-07-29 | 659.50 | 680.50 | 656.50 | 680.00 | 0.0M |
| 2022-07-28 | 650.00 | 652.00 | 646.00 | 647.50 | 0.0M |
| 2022-07-27 | 638.00 | 644.00 | 637.00 | 644.00 | 0.0M |
| 2022-07-26 | 639.00 | 644.00 | 625.00 | 629.50 | 0.0M |
| 2022-07-25 | 647.00 | 651.00 | 639.00 | 640.50 | 0.0M |
| 2022-07-22 | 651.50 | 656.50 | 647.50 | 655.25 | 0.0M |
| 2022-07-21 | 651.00 | 658.00 | 643.00 | 651.25 | 0.0M |
| 2022-07-20 | 651.50 | 661.00 | 640.50 | 644.00 | 0.0M |
| 2022-07-19 | 653.50 | 664.50 | 645.50 | 661.00 | 0.0M |
| 2022-07-18 | 653.00 | 668.50 | 643.50 | 663.50 | 0.0M |
| 2022-07-15 | 630.50 | 656.50 | 630.50 | 651.75 | 0.0M |
| 2022-07-14 | 623.00 | 639.00 | 622.50 | 629.50 | 0.0M |
| 2022-07-13 | 632.50 | 645.00 | 612.50 | 622.00 | 0.0M |
| 2022-07-12 | 627.00 | 632.50 | 624.00 | 628.00 | 0.0M |
| 2022-07-11 | 613.00 | 628.00 | 611.50 | 621.00 | 0.0M |
| 2022-07-08 | 609.50 | 624.00 | 609.50 | 621.00 | 0.0M |
| 2022-07-07 | 597.50 | 614.00 | 584.91 | 612.25 | 0.0M |
| 2022-07-06 | 573.50 | 593.00 | 573.50 | 586.00 | 0.0M |
| 2022-07-05 | 578.00 | 578.00 | 555.50 | 568.50 | 0.0M |
| 2022-07-04 | 573.00 | 576.00 | 565.00 | 574.25 | 0.0M |
| 2022-07-01 | 550.00 | 564.00 | 545.00 | 562.00 | 0.0M |
| 2022-06-30 | 543.00 | 552.50 | 539.50 | 550.75 | 0.0M |
| 2022-06-29 | 562.00 | 566.00 | 556.50 | 566.00 | 0.0M |
| 2022-06-28 | 573.00 | 576.50 | 570.00 | 574.25 | 0.0M |
| 2022-06-27 | 561.50 | 578.50 | 561.50 | 577.25 | 0.0M |
| 2022-06-24 | 551.00 | 555.00 | 543.00 | 550.75 | 0.0M |
| 2022-06-23 | 542.50 | 550.00 | 533.50 | 549.00 | 0.0M |
| 2022-06-22 | 540.21 | 551.00 | 530.50 | 550.75 | 0.0M |
| 2022-06-21 | 557.50 | 564.00 | 547.50 | 550.75 | 0.0M |
| 2022-06-20 | 575.00 | 578.50 | 550.00 | 555.75 | 0.0M |
| 2022-06-17 | 572.50 | 585.00 | 565.00 | 581.00 | 0.0M |
| 2022-06-16 | 580.50 | 581.00 | 559.00 | 569.50 | 0.0M |
| 2022-06-15 | 585.00 | 595.50 | 579.50 | 580.00 | 0.0M |
| 2022-06-14 | 593.50 | 593.50 | 575.50 | 588.50 | 0.0M |
| 2022-06-13 | 594.50 | 598.00 | 572.50 | 580.50 | 0.1M |
| 2022-06-10 | 611.50 | 617.00 | 600.50 | 604.00 | 0.0M |
| 2022-06-09 | 616.50 | 628.00 | 606.00 | 608.00 | 0.1M |
| 2022-06-08 | 622.50 | 626.50 | 614.99 | 620.50 | 0.0M |
| 2022-06-07 | 614.00 | 621.00 | 610.00 | 613.25 | 0.0M |
| 2022-06-06 | 611.00 | 623.00 | 611.00 | 620.50 | 0.0M |
| 2022-06-01 | 590.50 | 602.00 | 580.00 | 601.00 | 0.0M |
| 2022-05-31 | 612.50 | 620.50 | 602.50 | 606.00 | 0.0M |
| 2022-05-30 | 601.00 | 612.00 | 599.00 | 605.00 | 0.0M |
| 2022-05-27 | 583.00 | 593.50 | 573.00 | 587.00 | 0.0M |
| 2022-05-26 | 565.00 | 579.00 | 561.50 | 572.75 | 0.0M |
| 2022-05-25 | 541.50 | 562.50 | 538.50 | 558.25 | 0.0M |
| 2022-05-24 | 544.50 | 545.00 | 530.00 | 539.25 | 0.0M |
| 2022-05-23 | 565.50 | 569.00 | 547.50 | 550.25 | 0.0M |
| 2022-05-20 | 554.50 | 568.00 | 549.50 | 554.25 | 0.0M |
| 2022-05-19 | 542.00 | 549.00 | 535.00 | 548.50 | 0.0M |
| 2022-05-18 | 582.50 | 583.00 | 544.50 | 545.50 | 0.0M |
| 2022-05-17 | 547.00 | 557.00 | 547.00 | 553.75 | 0.0M |
| 2022-05-16 | 541.50 | 549.00 | 539.50 | 541.00 | 0.0M |
| 2022-05-13 | 536.00 | 545.50 | 536.00 | 540.00 | 0.0M |
| 2022-05-12 | 500.50 | 531.50 | 499.00 | 530.25 | 0.0M |
| 2022-05-11 | 525.50 | 543.50 | 506.00 | 531.75 | 0.0M |
| 2022-05-10 | 512.00 | 528.50 | 512.00 | 521.50 | 0.0M |
| 2022-05-09 | 516.50 | 518.00 | 503.00 | 510.75 | 0.0M |
| 2022-05-06 | 537.50 | 540.50 | 518.25 | 518.25 | 0.0M |
| 2022-05-05 | 560.00 | 560.00 | 543.50 | 550.25 | 0.0M |
| 2022-05-04 | 560.50 | 561.50 | 546.50 | 557.75 | 0.0M |
| 2022-05-03 | 568.00 | 568.00 | 551.50 | 555.25 | 0.0M |
| 2022-04-29 | 593.50 | 602.00 | 582.00 | 587.00 | 0.0M |
| 2022-04-28 | 585.00 | 590.50 | 581.50 | 584.00 | 0.0M |
| 2022-04-27 | 580.50 | 585.00 | 574.00 | 581.50 | 0.0M |
| 2022-04-26 | 605.50 | 609.50 | 578.50 | 583.00 | 0.0M |
| 2022-04-25 | 617.00 | 619.00 | 602.50 | 605.00 | 0.0M |
| 2022-04-22 | 635.00 | 635.00 | 620.00 | 626.50 | 0.0M |
| 2022-04-21 | 629.00 | 644.00 | 629.00 | 638.25 | 0.0M |
| 2022-04-20 | 627.50 | 628.00 | 610.00 | 625.50 | 0.0M |
| 2022-04-19 | 613.00 | 623.50 | 605.50 | 620.00 | 0.0M |
| 2022-04-14 | 612.00 | 618.00 | 606.00 | 615.75 | 0.0M |
| 2022-04-13 | 609.00 | 614.00 | 605.00 | 612.75 | 0.0M |
| 2022-04-12 | 601.50 | 621.50 | 601.50 | 613.75 | 0.0M |
| 2022-04-11 | 616.00 | 620.50 | 601.00 | 602.00 | 0.0M |
| 2022-04-08 | 626.50 | 634.00 | 612.00 | 623.00 | 0.0M |
| 2022-04-07 | 629.50 | 632.00 | 618.50 | 620.00 | 0.0M |
| 2022-04-06 | 649.00 | 658.00 | 621.50 | 623.50 | 0.0M |
| 2022-04-05 | 663.00 | 663.00 | 645.00 | 652.75 | 0.0M |
| 2022-04-04 | 634.00 | 652.50 | 619.50 | 647.50 | 0.0M |
| 2022-04-01 | 628.50 | 632.50 | 617.00 | 629.00 | 0.0M |
| 2022-03-31 | 647.80 | 647.80 | 625.00 | 628.50 | 0.0M |
| 2022-03-30 | 656.40 | 665.20 | 631.40 | 638.30 | 0.0M |
| 2022-03-29 | 611.20 | 656.20 | 609.60 | 648.60 | 0.0M |
| 2022-03-28 | 604.60 | 621.60 | 604.60 | 606.90 | 0.0M |
| 2022-03-25 | 641.80 | 670.00 | 597.40 | 597.70 | 0.0M |
| 2022-03-24 | 668.40 | 677.00 | 664.20 | 670.30 | 0.0M |
| 2022-03-23 | 679.00 | 681.80 | 665.00 | 671.70 | 0.0M |
| 2022-03-22 | 689.40 | 689.40 | 674.20 | 679.70 | 0.0M |
| 2022-03-21 | 686.00 | 695.40 | 684.40 | 693.50 | 0.0M |
| 2022-03-18 | 681.20 | 687.60 | 664.00 | 685.70 | 0.0M |
| 2022-03-17 | 666.40 | 675.60 | 664.60 | 671.50 | 0.0M |
| 2022-03-16 | 641.40 | 660.80 | 637.60 | 657.00 | 0.0M |
| 2022-03-15 | 625.60 | 632.40 | 618.20 | 626.60 | 0.0M |
| 2022-03-14 | 604.86 | 635.60 | 604.86 | 628.70 | 0.0M |
| 2022-03-11 | 606.00 | 618.80 | 596.40 | 616.20 | 0.0M |
| 2022-03-10 | 626.40 | 634.00 | 607.40 | 609.40 | 0.0M |
| 2022-03-09 | 634.40 | 640.60 | 613.40 | 618.40 | 0.0M |
| 2022-03-08 | 613.20 | 637.80 | 613.20 | 628.70 | 0.0M |
| 2022-03-07 | 598.80 | 630.00 | 598.80 | 626.00 | 0.0M |
| 2022-03-04 | 642.80 | 643.80 | 613.60 | 614.50 | 0.0M |
| 2022-03-03 | 651.80 | 652.60 | 640.00 | 644.30 | 0.0M |
| 2022-03-02 | 641.80 | 656.40 | 640.40 | 651.20 | 0.0M |
| 2022-03-01 | 657.80 | 657.80 | 637.40 | 650.00 | 0.0M |
| 2022-02-28 | 639.40 | 660.00 | 639.40 | 658.60 | 0.0M |
| 2022-02-25 | 655.80 | 658.40 | 643.00 | 650.20 | 0.0M |
| 2022-02-24 | 623.40 | 650.40 | 623.40 | 647.30 | 0.0M |
| 2022-02-23 | 658.40 | 666.40 | 652.80 | 656.60 | 0.0M |
| 2022-02-22 | 640.20 | 665.40 | 640.20 | 662.70 | 0.0M |
| 2022-02-21 | 660.20 | 660.20 | 648.00 | 650.60 | 0.0M |
| 2022-02-18 | 677.40 | 679.40 | 664.60 | 670.90 | 0.0M |
| 2022-02-17 | 688.60 | 695.00 | 681.20 | 684.70 | 0.0M |
| 2022-02-16 | 699.40 | 704.00 | 684.40 | 685.10 | 0.0M |
| 2022-02-15 | 675.80 | 703.40 | 675.80 | 702.50 | 0.0M |
| 2022-02-14 | 679.40 | 682.20 | 665.40 | 677.10 | 0.0M |
| 2022-02-11 | 694.60 | 706.60 | 694.60 | 699.40 | 0.0M |
| 2022-02-10 | 726.80 | 726.80 | 705.80 | 711.10 | 0.0M |
| 2022-02-09 | 725.60 | 732.80 | 725.00 | 727.10 | 0.0M |
| 2022-02-08 | 714.20 | 719.40 | 709.20 | 711.70 | 0.0M |
| 2022-02-07 | 717.40 | 725.00 | 712.00 | 716.50 | 0.0M |
| 2022-02-04 | 732.00 | 739.60 | 714.40 | 719.50 | 0.0M |
| 2022-02-03 | 727.80 | 730.00 | 707.80 | 727.10 | 0.0M |
| 2022-02-02 | 745.80 | 753.20 | 739.20 | 746.40 | 0.0M |
| 2022-02-01 | 746.40 | 750.40 | 728.60 | 729.40 | 0.0M |
| 2022-01-31 | 736.20 | 747.20 | 735.60 | 740.10 | 0.0M |
| 2022-01-28 | 725.60 | 731.40 | 707.40 | 717.10 | 0.0M |
| 2022-01-27 | 740.80 | 740.80 | 724.40 | 736.80 | 0.0M |
| 2022-01-26 | 748.20 | 769.40 | 744.80 | 757.70 | 0.0M |
| 2022-01-25 | 743.60 | 749.20 | 725.80 | 733.30 | 0.0M |
| 2022-01-24 | 762.80 | 766.66 | 737.60 | 746.20 | 0.0M |
| 2022-01-21 | 773.00 | 774.40 | 763.80 | 771.00 | 0.0M |
| 2022-01-20 | 784.40 | 789.20 | 770.80 | 778.20 | 0.0M |
| 2022-01-19 | 756.20 | 797.60 | 756.20 | 784.80 | 0.0M |
| 2022-01-18 | 786.20 | 786.20 | 768.60 | 774.70 | 0.0M |
| 2022-01-17 | 790.00 | 802.80 | 782.60 | 796.50 | 0.0M |
| 2022-01-14 | 809.60 | 813.40 | 787.00 | 795.40 | 0.0M |
| 2022-01-13 | 831.80 | 833.40 | 811.60 | 819.20 | 0.0M |
| 2022-01-12 | 825.40 | 836.60 | 823.60 | 829.10 | 0.0M |
| 2022-01-11 | 808.60 | 815.60 | 804.80 | 808.00 | 0.0M |
| 2022-01-10 | 831.60 | 835.00 | 805.00 | 815.50 | 0.0M |
| 2022-01-07 | 863.20 | 865.60 | 855.20 | 863.70 | 0.0M |
| 2022-01-06 | 867.00 | 869.10 | 856.80 | 869.10 | 0.0M |
| 2022-01-05 | 889.80 | 892.20 | 882.60 | 883.80 | 0.0M |
| 2022-01-04 | 891.20 | 892.40 | 885.60 | 886.50 | 0.0M |