De Longhi

DLG
🏛️ Royaume-Uni →
30.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 31.28 31.39 31.22 31.39 0.0M
2021-12-29 31.32 31.50 31.30 31.35 0.0M
2021-12-23 30.94 30.94 30.60 30.60 0.0M
2021-12-22 30.76 31.00 30.76 30.87 0.0M
2021-12-21 30.68 30.88 30.64 30.64 0.0M
2021-12-20 30.16 30.32 30.09 30.09 0.0M
2021-12-17 30.36 30.94 30.36 30.60 0.0M
2021-12-16 30.74 30.77 30.70 30.77 0.0M
2021-12-15 30.16 30.40 30.16 30.21 0.0M
2021-12-14 29.94 30.26 29.82 29.97 0.0M
2021-12-13 30.14 30.22 29.80 29.94 0.0M
2021-12-10 30.26 30.26 30.26 30.26 0.0M
2021-12-09 30.66 30.66 30.38 30.41 0.0M
2021-12-08 30.07 30.07 30.07 30.07 0.0M
2021-12-07 30.92 30.92 30.83 30.83 0.0M
2021-12-06 29.82 29.82 29.75 29.75 0.0M
2021-12-03 29.90 29.90 29.51 29.51 0.0M
2021-12-02 29.64 29.94 29.64 29.94 0.0M
2021-12-01 30.02 30.30 30.02 30.30 0.0M
2021-11-30 29.34 29.78 29.34 29.64 0.0M
2021-11-29 30.34 30.36 30.04 30.04 0.0M
2021-11-26 30.00 30.00 29.33 29.33 0.0M
2021-11-25 30.68 30.70 30.40 30.60 0.0M
2021-11-24 30.56 30.58 30.24 30.58 0.0M
2021-11-23 30.30 31.02 30.26 30.46 0.0M
2021-11-22 31.16 31.22 31.02 31.08 0.0M
2021-11-19 31.01 31.01 31.01 31.01 0.0M
2021-11-17 30.66 30.93 30.60 30.93 0.0M
2021-11-16 30.42 30.42 30.42 30.42 0.0M
2021-11-15 30.81 30.81 30.81 30.81 0.0M
2021-11-12 30.81 30.81 30.43 30.43 0.0M
2021-11-11 31.48 31.62 30.64 30.86 0.0M
2021-11-10 33.34 33.38 33.02 33.27 0.0M
2021-11-09 33.84 34.12 33.80 33.80 0.0M
2021-11-08 34.06 34.37 34.06 34.37 0.0M
2021-11-05 34.80 34.84 34.24 34.54 0.0M
2021-11-04 34.70 34.92 34.70 34.92 0.0M
2021-11-03 34.44 34.62 34.42 34.55 0.0M
2021-11-02 33.96 34.52 33.86 34.15 0.0M
2021-11-01 34.22 34.22 33.84 34.17 0.0M
2021-10-29 33.60 33.80 33.60 33.80 0.0M
2021-10-28 32.52 32.85 32.52 32.85 0.0M
2021-10-27 33.46 33.46 32.99 33.15 0.0M
2021-10-26 33.90 33.90 33.79 33.79 0.0M
2021-10-25 33.78 33.84 33.78 33.84 0.0M
2021-10-22 33.84 33.84 33.84 33.84 0.0M
2021-10-21 33.42 33.80 33.32 33.80 0.0M
2021-10-20 33.28 33.38 33.28 33.38 0.0M
2021-10-19 32.90 32.96 32.72 32.72 0.0M
2021-10-18 33.22 33.28 32.94 32.94 0.0M
2021-10-15 33.36 33.37 33.36 33.37 0.0M
2021-10-14 33.02 33.02 32.77 32.77 0.0M
2021-10-13 32.82 33.74 32.82 33.32 0.0M
2021-10-12 31.98 31.98 31.78 31.78 0.0M
2021-10-11 31.54 31.82 31.28 31.63 0.0M
2021-10-08 31.92 31.92 31.81 31.81 0.0M
2021-10-07 31.56 31.84 31.53 31.53 0.0M
2021-10-06 31.40 31.40 31.40 31.40 0.0M
2021-10-05 31.50 31.50 31.32 31.32 0.0M
2021-10-04 32.08 32.08 32.08 32.08 0.0M
2021-10-01 30.42 32.52 30.42 32.19 0.0M
2021-09-30 31.51 31.51 31.22 31.22 0.0M
2021-09-29 32.06 32.10 31.54 31.62 0.0M
2021-09-28 32.02 32.26 31.58 31.92 0.0M
2021-09-27 32.76 33.02 32.74 32.89 0.0M
2021-09-24 33.84 33.84 33.28 33.36 0.0M
2021-09-22 33.20 33.51 33.20 33.51 0.0M
2021-09-21 33.52 33.56 33.42 33.42 0.0M
2021-09-20 33.29 33.29 33.29 33.29 0.0M
2021-09-17 33.90 34.14 33.82 34.06 0.3M
2021-09-16 34.70 34.70 34.23 34.23 0.0M
2021-09-15 35.08 35.08 34.54 34.62 0.0M
2021-09-14 35.72 35.98 35.32 35.64 0.4M
2021-09-13 39.66 39.70 38.96 38.96 0.0M
2021-09-10 39.86 40.00 39.86 39.91 0.0M
2021-09-09 39.39 39.39 39.39 39.39 0.0M
2021-09-08 39.19 39.19 39.19 39.19 0.0M
2021-09-06 39.64 39.76 39.62 39.76 0.0M
2021-09-03 39.32 39.46 39.08 39.33 0.0M
2021-09-02 39.06 39.67 38.80 39.67 0.0M
2021-09-01 38.63 38.63 38.63 38.63 0.0M
2021-08-31 38.22 38.22 38.22 38.22 0.0M
2021-08-27 37.84 37.90 37.84 37.90 0.0M
2021-08-26 37.71 37.71 37.71 37.71 0.0M
2021-08-25 38.80 38.82 37.37 37.37 0.0M
2021-08-24 38.94 38.94 38.94 38.94 0.0M
2021-08-23 38.54 38.86 38.40 38.50 0.0M
2021-08-20 38.29 38.29 38.29 38.29 0.0M
2021-08-18 38.74 38.76 38.66 38.66 0.0M
2021-08-17 38.64 38.64 38.64 38.64 0.0M
2021-08-16 38.89 38.89 38.89 38.89 0.0M
2021-08-13 38.85 38.85 38.85 38.85 0.0M
2021-08-12 38.94 38.94 38.58 38.58 0.0M
2021-08-11 39.14 39.24 39.14 39.24 0.0M
2021-08-10 38.73 38.73 38.73 38.73 0.0M
2021-08-09 38.88 38.88 38.88 38.88 0.0M
2021-08-06 39.32 39.37 39.32 39.37 0.0M
2021-08-05 38.95 38.95 38.95 38.95 0.0M
2021-08-03 38.66 38.66 38.50 38.62 0.0M
2021-08-02 38.02 38.32 38.02 38.32 0.0M
2021-07-30 37.78 37.78 37.63 37.63 0.0M
2021-07-29 36.20 36.20 36.20 36.20 0.0M
2021-07-28 36.28 36.28 36.28 36.28 0.0M
2021-07-27 36.20 36.50 36.14 36.46 0.0M
2021-07-23 37.54 37.54 37.20 37.20 0.0M
2021-07-22 37.45 37.45 37.45 37.45 0.0M
2021-07-21 36.18 36.18 36.03 36.03 0.0M
2021-07-20 35.04 35.04 35.04 35.04 0.0M
2021-07-19 35.60 35.60 35.60 35.60 0.0M
2021-07-16 36.39 36.39 36.39 36.39 0.0M
2021-07-15 37.42 37.54 37.42 37.54 0.0M
2021-07-13 37.27 37.27 37.27 37.27 0.0M
2021-07-12 36.80 36.80 36.80 36.80 0.0M
2021-07-09 36.53 36.53 36.53 36.53 0.0M
2021-07-06 37.16 37.16 37.16 37.16 0.0M
2021-07-02 36.33 36.33 36.33 36.33 0.0M
2021-07-01 36.66 36.66 36.66 36.66 0.0M
2021-06-30 36.69 36.88 36.69 36.73 0.0M
2021-06-29 37.54 37.54 37.54 37.54 0.0M
2021-06-28 37.58 37.58 37.58 37.58 0.0M
2021-06-25 37.59 37.59 37.59 37.59 0.0M
2021-06-24 37.51 37.51 37.51 37.51 0.0M
2021-06-23 37.36 37.36 37.14 37.32 0.0M
2021-06-22 37.76 37.76 37.76 37.76 0.0M
2021-06-21 38.38 38.38 38.38 38.38 0.0M
2021-06-18 38.60 38.60 38.60 38.60 0.0M
2021-06-16 39.78 39.78 39.78 39.78 0.0M
2021-06-15 39.59 39.65 39.59 39.65 0.0M
2021-06-14 39.95 39.95 39.82 39.83 0.0M
2021-06-11 38.97 38.97 38.97 38.97 0.0M
2021-06-10 37.79 37.79 37.79 37.79 0.0M
2021-06-08 37.48 37.48 37.48 37.48 0.0M
2021-06-07 36.72 37.06 36.72 37.06 0.0M
2021-06-04 35.97 35.97 35.97 35.97 0.0M
2021-06-02 36.10 36.10 36.10 36.10 0.0M
2021-06-01 36.52 36.63 36.52 36.63 0.0M
2021-05-28 36.28 36.52 36.22 36.22 0.0M
2021-05-27 36.19 36.19 36.19 36.19 0.0M
2021-05-26 36.20 36.22 35.94 36.17 0.0M
2021-05-25 36.18 36.20 36.18 36.20 0.0M
2021-05-24 36.43 36.43 36.43 36.43 0.0M
2021-05-21 36.20 36.20 36.08 36.16 0.0M
2021-05-20 36.24 36.34 35.96 36.34 0.0M
2021-05-19 35.84 36.08 35.84 36.08 0.0M
2021-05-18 36.34 36.43 36.14 36.43 0.0M
2021-05-17 36.44 36.44 36.22 36.22 0.0M
2021-05-14 36.22 36.22 36.08 36.08 0.0M
2021-05-13 36.32 36.46 36.32 36.34 0.0M
2021-05-12 36.86 36.86 36.77 36.77 0.0M
2021-05-11 36.36 36.36 36.22 36.22 0.0M
2021-05-10 36.78 36.78 36.78 36.78 0.0M
2021-05-07 36.98 37.24 36.78 37.06 0.0M
2021-05-06 37.52 37.54 36.58 36.74 0.0M
2021-05-05 37.52 37.52 37.34 37.50 0.0M
2021-05-04 37.58 37.82 37.58 37.68 0.0M
2021-04-30 36.78 36.78 36.37 36.37 0.0M
2021-04-29 36.86 37.14 36.32 36.56 0.0M
2021-04-28 36.46 36.56 36.38 36.56 0.0M
2021-04-27 36.32 36.40 36.22 36.30 0.0M
2021-04-26 36.46 36.54 36.46 36.53 0.0M
2021-04-21 35.90 35.90 35.90 35.90 0.0M
2021-04-16 36.76 36.76 36.76 36.76 0.0M
2021-04-15 36.64 36.64 36.42 36.48 0.0M
2021-04-14 36.68 36.84 36.40 36.48 0.0M
2021-04-13 36.38 36.90 36.26 36.62 0.0M
2021-04-12 36.58 36.58 36.10 36.21 0.0M
2021-04-09 36.40 36.66 36.28 36.28 0.0M
2021-04-08 36.17 36.17 36.17 36.17 0.0M
2021-04-01 34.56 34.94 34.56 34.94 0.0M
2021-03-31 34.87 34.87 34.87 34.87 0.0M
2021-03-26 35.19 35.19 35.19 35.19 0.0M
2021-03-25 35.20 35.20 35.20 35.20 0.0M
2021-03-24 35.06 35.10 34.76 34.94 0.0M
2021-03-23 35.54 35.54 35.38 35.43 0.0M
2021-03-22 34.82 35.68 34.82 35.40 0.0M
2021-03-19 34.16 34.16 33.54 33.58 0.0M
2021-03-18 33.62 33.62 33.18 33.18 0.0M
2021-03-17 33.36 33.46 33.36 33.43 0.0M
2021-03-16 33.30 34.16 33.30 33.58 0.0M
2021-03-15 33.54 34.44 33.20 33.20 0.0M
2021-03-12 36.04 36.04 33.40 33.40 0.0M
2021-03-11 32.92 34.74 32.92 34.32 0.0M
2021-03-10 31.58 31.92 31.58 31.84 0.0M
2021-03-09 31.30 31.30 31.30 31.30 0.0M
2021-03-08 30.74 31.28 30.74 31.28 0.0M
2021-03-05 30.28 31.06 30.28 30.58 0.0M
2021-03-04 30.38 30.44 30.38 30.44 0.0M
2021-03-03 31.46 31.46 30.45 30.45 0.0M
2021-03-02 31.61 32.30 31.61 31.83 0.0M
2021-03-01 31.62 31.68 31.62 31.68 0.0M
2021-02-26 30.73 30.73 30.73 30.73 0.0M
2021-02-25 31.48 31.54 31.48 31.54 0.0M
2021-02-24 30.80 31.10 30.38 30.70 0.0M
2021-02-23 30.62 30.62 30.62 30.62 0.0M
2021-02-22 31.94 31.94 31.93 31.93 0.0M
2021-02-19 32.69 32.69 32.69 32.69 0.0M
2021-02-18 33.38 33.38 33.10 33.26 0.0M
2021-02-17 33.40 33.40 33.31 33.31 0.0M
2021-02-16 33.80 33.80 33.80 33.80 0.0M
2021-02-15 34.20 34.52 34.20 34.52 0.0M
2021-02-12 33.92 33.92 33.80 33.80 0.0M
2021-02-11 33.96 33.96 33.58 33.58 0.0M
2021-02-10 33.38 33.80 33.30 33.33 0.0M
2021-02-09 32.09 33.16 32.09 33.16 0.0M
2021-02-08 32.26 32.26 32.24 32.24 0.0M
2021-02-05 31.26 31.26 30.99 30.99 0.0M
2021-02-04 31.28 31.28 31.11 31.11 0.0M
2021-02-03 31.58 31.58 31.49 31.49 0.0M
2021-02-02 30.64 31.20 30.64 30.75 0.0M
2021-02-01 29.92 30.22 29.92 30.08 0.0M
2021-01-29 29.80 29.80 29.63 29.63 0.0M
2021-01-28 29.50 29.86 29.50 29.67 0.0M
2021-01-27 30.18 30.43 29.76 30.43 0.0M
2021-01-26 29.58 30.14 29.58 29.87 0.0M
2021-01-25 30.06 30.16 29.33 29.33 0.0M
2021-01-22 29.03 29.16 29.03 29.16 0.0M
2021-01-21 27.50 28.66 27.48 28.10 0.0M
2021-01-20 26.12 26.58 26.12 26.54 0.0M
2021-01-19 25.78 25.88 25.70 25.77 0.0M
2021-01-18 25.74 25.74 25.74 25.74 0.0M
2021-01-15 25.46 25.46 25.46 25.46 0.0M
2021-01-14 26.14 26.20 26.14 26.20 0.0M
2021-01-13 25.97 25.97 25.97 25.97 0.0M
2021-01-12 26.36 26.36 26.04 26.04 0.0M
2021-01-11 26.20 26.28 25.92 26.26 0.0M
2021-01-05 25.66 26.16 25.66 26.15 0.0M
2021-01-04 25.78 25.80 25.58 25.71 0.0M