Viceroy Hotels Ltd (VICE)

VICE
🏛️ Inde →
119.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 117.31 124.00 117.17 119.82 0.0M
2025-09-25 123.89 123.89 117.40 120.32 0.0M
2025-09-24 119.10 123.99 118.05 119.87 0.0M
2025-09-23 121.89 122.56 118.50 120.00 0.0M
2025-09-22 119.46 124.80 117.00 118.93 0.0M
2025-09-19 124.95 124.95 116.21 119.46 0.0M
2025-09-18 119.98 124.60 117.00 122.33 0.0M
2025-09-17 119.44 119.98 111.55 119.00 0.0M
2025-09-16 117.49 117.49 114.21 115.04 0.0M
2025-09-15 118.70 118.70 114.95 115.72 0.0M
2025-09-12 117.74 117.74 115.91 116.01 0.0M
2025-09-11 117.44 118.75 117.44 117.90 0.0M
2025-09-10 118.40 119.98 113.55 116.86 0.0M
2025-09-09 116.00 118.85 114.70 117.54 0.0M
2025-09-08 118.99 119.00 114.80 115.12 0.0M
2025-09-05 119.40 119.40 115.01 115.99 0.0M
2025-09-04 119.99 119.99 113.12 115.82 0.0M
2025-09-03 119.49 119.49 116.00 117.36 0.0M
2025-09-02 121.65 121.65 117.00 117.37 0.0M
2025-09-01 119.85 119.85 115.00 116.54 0.0M
2025-08-29 116.99 118.89 115.00 117.06 0.0M
2025-08-28 119.80 120.00 115.05 115.16 0.0M
2025-08-26 120.88 120.88 115.05 116.85 0.0M
2025-08-25 118.00 120.10 115.05 117.72 0.0M
2025-08-22 119.99 121.00 117.00 118.00 0.0M
2025-08-21 118.80 119.75 114.80 118.85 0.0M
2025-08-20 111.01 115.98 110.95 115.50 0.0M
2025-08-19 107.00 110.46 103.00 110.46 0.0M
2025-08-18 108.90 108.90 103.00 105.20 0.0M
2025-08-14 104.08 109.80 104.08 104.97 0.0M
2025-08-13 109.95 109.95 104.00 104.60 0.0M
2025-08-12 106.01 107.90 106.01 106.65 0.0M
2025-08-11 107.25 107.25 102.00 106.49 0.0M
2025-08-08 105.51 109.97 101.53 102.54 0.0M
2025-08-07 106.02 109.50 105.91 106.88 0.0M
2025-08-06 106.06 112.40 105.01 106.02 0.0M
2025-08-05 109.90 109.90 105.20 107.87 0.0M
2025-08-04 105.00 109.48 105.00 105.33 0.0M
2025-08-01 105.81 108.83 101.61 104.84 0.1M
2025-07-31 104.36 107.89 101.10 105.81 0.0M
2025-07-30 109.35 109.35 104.00 104.36 0.0M
2025-07-29 108.00 110.20 106.11 108.81 0.0M
2025-07-28 106.00 107.98 105.70 106.85 0.0M
2025-07-25 111.90 111.90 105.20 105.23 0.0M
2025-07-24 112.59 112.59 109.11 110.42 0.0M
2025-07-23 109.07 111.50 108.90 109.90 0.0M
2025-07-22 111.99 111.99 108.00 109.07 0.0M
2025-07-21 107.01 110.49 107.01 107.39 0.0M
2025-07-18 110.41 110.41 106.90 107.49 0.0M
2025-07-17 111.69 111.69 106.80 106.93 0.0M
2025-07-16 105.00 108.85 104.85 106.69 0.0M
2025-07-15 97.29 104.24 97.29 104.24 0.0M
2025-07-14 97.21 100.99 97.00 99.28 0.0M
2025-07-11 97.47 100.89 97.00 97.20 0.0M
2025-07-10 97.05 99.98 97.00 97.47 0.0M
2025-07-09 98.00 101.00 97.00 97.32 0.1M
2025-07-08 97.21 101.89 97.00 97.44 0.0M
2025-07-07 96.31 105.78 96.31 99.49 0.1M
2025-07-04 100.50 102.50 97.62 100.75 0.0M
2025-07-03 100.46 102.00 96.60 97.62 0.0M
2025-07-02 100.00 102.40 96.00 99.97 0.0M
2025-07-01 99.49 102.97 97.00 98.36 0.0M
2025-06-30 100.10 105.10 98.01 99.49 0.0M
2025-06-27 100.28 100.29 96.01 100.10 0.1M
2025-06-26 98.80 98.80 95.00 95.52 0.0M
2025-06-25 96.10 99.40 93.05 96.81 0.0M
2025-06-24 99.44 99.99 95.00 96.00 0.0M
2025-06-23 97.20 98.09 95.00 95.98 0.1M
2025-06-20 99.95 100.00 96.70 97.20 0.0M
2025-06-19 100.15 101.20 96.54 97.92 0.1M
2025-06-18 99.53 103.50 97.04 99.32 0.0M
2025-06-17 99.97 100.00 99.30 99.53 0.0M
2025-06-16 100.00 100.00 99.30 99.97 0.0M
2025-06-13 99.90 102.00 98.26 100.00 0.0M
2025-06-12 103.90 103.90 99.65 99.99 0.0M
2025-06-11 101.03 101.03 100.00 100.11 0.0M
2025-06-10 102.99 103.00 101.20 101.44 0.0M
2025-06-09 105.98 105.98 100.57 101.48 0.0M
2025-06-06 104.89 104.89 100.00 102.98 0.0M
2025-06-05 104.00 105.60 102.50 102.92 0.0M
2025-06-04 103.17 103.50 102.00 102.99 0.0M
2025-06-03 108.74 108.74 103.20 103.68 0.0M
2025-06-02 105.05 112.00 103.50 104.28 0.0M
2025-05-30 108.60 109.95 103.14 107.77 0.0M
2025-05-29 111.79 111.79 107.50 108.57 0.0M
2025-05-28 114.00 114.00 110.00 111.63 0.0M
2025-05-27 114.64 114.64 112.70 114.24 0.0M
2025-05-26 114.94 115.00 112.31 112.99 0.0M
2025-05-23 115.30 115.30 113.80 114.98 0.0M
2025-05-22 116.34 116.34 114.00 115.30 0.0M
2025-05-21 118.40 118.40 112.65 115.77 0.0M
2025-05-20 119.80 119.80 117.13 118.57 0.0M
2025-05-19 115.20 116.00 113.08 114.10 0.0M
2025-05-16 114.37 115.55 111.55 114.06 0.0M
2025-05-15 120.55 120.55 114.00 114.37 0.0M
2025-05-14 118.35 118.35 114.26 116.65 0.0M
2025-05-13 115.00 118.89 110.55 116.43 0.0M
2025-05-12 118.88 118.88 114.00 114.74 0.0M
2025-05-09 119.99 119.99 113.00 114.48 0.0M
2025-05-08 118.99 118.99 112.77 114.59 0.0M
2025-05-07 114.99 116.80 112.00 115.63 0.0M
2025-05-06 118.95 118.95 113.50 113.56 0.0M
2025-05-05 119.98 119.98 113.50 115.00 0.0M
2025-05-02 116.31 117.50 113.00 117.50 0.0M
2025-04-30 115.00 117.50 112.15 116.31 0.0M
2025-04-29 114.50 117.01 114.00 114.20 0.0M
2025-04-28 114.94 116.80 114.47 114.49 0.0M
2025-04-25 118.40 118.40 112.65 114.47 0.0M
2025-04-24 119.25 119.25 113.00 118.40 0.0M
2025-04-23 119.98 119.98 114.00 117.77 0.0M
2025-04-22 118.99 118.99 116.10 117.00 0.0M
2025-04-21 120.00 120.00 115.25 117.90 0.0M
2025-04-17 121.50 121.50 116.25 117.10 0.0M
2025-04-16 118.33 120.00 117.74 117.76 0.0M
2025-04-15 110.10 118.70 110.10 117.59 0.0M
2025-04-11 117.89 117.89 110.02 113.77 0.0M
2025-04-09 113.98 113.98 107.00 113.11 0.0M
2025-04-08 109.50 113.00 109.50 111.26 0.0M
2025-04-07 109.32 114.90 109.31 109.50 0.0M
2025-04-04 114.20 115.50 111.00 115.07 0.0M
2025-04-03 115.99 115.99 111.41 115.35 0.0M
2025-04-02 114.92 114.92 109.35 112.00 0.0M
2025-04-01 110.06 113.80 108.55 110.64 0.0M
2025-03-28 115.10 118.65 108.32 113.80 0.0M
2025-03-27 120.00 122.40 114.01 114.03 0.0M
2025-03-26 118.00 121.50 116.01 120.01 0.1M
2025-03-25 122.34 122.34 116.07 117.72 0.0M
2025-03-24 123.00 123.00 116.28 119.29 0.0M
2025-03-21 122.95 122.95 118.40 119.29 0.0M
2025-03-20 123.00 123.00 119.50 120.75 0.0M
2025-03-19 123.25 123.25 119.00 120.17 0.0M
2025-03-18 114.19 122.95 114.19 121.83 0.0M
2025-03-17 119.90 121.00 116.30 120.21 0.0M
2025-03-13 121.99 121.99 117.05 119.90 0.0M
2025-03-12 123.22 123.22 116.95 117.89 0.0M
2025-03-11 121.00 121.00 116.25 117.36 0.0M
2025-03-10 118.00 121.49 117.00 118.53 0.0M
2025-03-07 120.89 121.50 116.94 117.80 0.0M
2025-03-06 116.90 116.94 113.00 116.94 0.0M
2025-03-05 108.95 112.01 104.50 111.38 0.0M
2025-03-04 108.40 108.40 103.00 106.68 0.0M
2025-03-03 109.19 111.99 103.73 104.41 0.0M
2025-02-28 117.49 117.49 107.09 109.19 0.0M
2025-02-27 122.14 122.14 112.00 112.73 0.0M
2025-02-25 115.00 120.40 113.00 116.43 0.0M
2025-02-24 116.62 116.62 112.00 114.76 0.0M
2025-02-21 116.90 119.90 114.10 116.62 0.0M
2025-02-20 114.99 117.10 114.99 116.92 0.0M
2025-02-19 117.89 117.90 111.25 111.54 0.0M
2025-02-18 116.53 119.44 113.31 114.21 0.0M
2025-02-17 116.21 120.00 114.30 116.53 0.0M
2025-02-14 121.57 124.60 115.00 116.21 0.0M
2025-02-13 126.30 126.30 118.01 120.97 0.0M
2025-02-12 122.00 122.00 114.85 120.37 0.0M
2025-02-11 115.25 121.98 115.25 120.85 0.0M
2025-02-10 124.85 124.85 116.00 119.46 0.0M
2025-02-07 120.99 122.43 117.27 119.54 0.0M
2025-02-06 126.00 126.00 118.00 120.99 0.0M
2025-02-05 121.99 121.99 117.79 120.99 0.0M
2025-02-04 119.00 121.06 112.00 120.73 0.0M
2025-02-03 106.41 115.92 106.41 115.30 0.0M
2025-02-01 110.82 116.00 110.81 112.00 0.0M
2025-01-31 114.00 116.25 111.02 115.12 0.0M
2025-01-30 116.74 116.99 112.60 114.00 0.0M
2025-01-29 109.30 117.00 109.30 116.74 0.0M
2025-01-28 118.49 118.49 113.52 114.65 0.0M
2025-01-27 117.99 121.00 112.28 119.50 0.0M
2025-01-24 120.65 120.89 115.00 118.19 0.0M
2025-01-23 118.58 121.99 118.58 120.69 0.0M
2025-01-22 113.00 118.58 113.00 118.58 0.1M
2025-01-21 115.00 116.80 112.65 112.94 0.0M
2025-01-20 112.00 115.90 112.00 115.75 0.0M
2025-01-17 110.82 116.00 110.55 113.50 0.0M
2025-01-16 113.85 117.24 111.00 112.86 0.0M
2025-01-15 112.00 115.89 109.06 113.85 0.0M
2025-01-14 107.05 113.40 107.05 112.00 0.0M
2025-01-13 111.94 115.36 104.37 111.48 0.0M
2025-01-10 114.70 114.70 108.98 109.87 0.0M
2025-01-09 118.98 120.00 112.05 114.72 0.0M
2025-01-08 115.96 117.91 114.10 115.09 0.0M
2025-01-07 112.75 120.00 112.75 115.96 0.0M
2025-01-06 119.94 119.94 115.50 117.09 0.0M
2025-01-03 123.29 123.29 117.41 117.53 0.0M
2025-01-02 122.99 122.99 119.15 120.90 0.0M
2025-01-01 124.00 124.99 119.55 121.87 0.0M