927.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 786.05 | 796.05 | 769.75 | 786.60 | 0.0M |
| 2024-12-30 | 815.00 | 815.00 | 781.60 | 786.15 | 0.0M |
| 2024-12-27 | 778.10 | 835.85 | 775.00 | 814.15 | 0.0M |
| 2024-12-26 | 808.00 | 808.00 | 780.80 | 782.40 | 0.0M |
| 2024-12-24 | 801.00 | 811.95 | 793.10 | 798.65 | 0.0M |
| 2024-12-23 | 840.00 | 844.60 | 796.40 | 801.05 | 0.0M |
| 2024-12-20 | 879.80 | 898.85 | 825.10 | 836.65 | 0.0M |
| 2024-12-19 | 858.10 | 882.15 | 854.00 | 875.50 | 0.0M |
| 2024-12-18 | 910.35 | 911.25 | 856.50 | 864.90 | 0.0M |
| 2024-12-17 | 903.05 | 925.00 | 882.00 | 896.75 | 0.0M |
| 2024-12-16 | 865.10 | 928.70 | 863.70 | 901.45 | 0.1M |
| 2024-12-13 | 876.80 | 880.25 | 848.05 | 860.60 | 0.0M |
| 2024-12-12 | 895.40 | 900.00 | 870.00 | 875.70 | 0.0M |
| 2024-12-11 | 860.00 | 898.00 | 845.00 | 886.55 | 0.0M |
| 2024-12-10 | 875.85 | 898.00 | 855.00 | 857.55 | 0.0M |
| 2024-12-09 | 868.35 | 902.95 | 850.00 | 875.85 | 0.0M |
| 2024-12-06 | 862.35 | 887.90 | 850.05 | 856.50 | 0.0M |
| 2024-12-05 | 917.00 | 929.00 | 880.00 | 886.55 | 0.1M |
| 2024-12-04 | 792.40 | 929.00 | 782.50 | 897.20 | 0.3M |
| 2024-12-03 | 781.00 | 799.00 | 775.00 | 782.50 | 0.0M |
| 2024-12-02 | 799.00 | 799.00 | 781.00 | 787.55 | 0.0M |
| 2024-11-29 | 793.85 | 798.35 | 789.65 | 793.55 | 0.0M |
| 2024-11-28 | 805.00 | 810.45 | 790.00 | 793.30 | 0.0M |
| 2024-11-27 | 788.45 | 806.00 | 784.05 | 802.35 | 0.0M |
| 2024-11-26 | 770.85 | 785.00 | 765.95 | 778.55 | 0.0M |
| 2024-11-25 | 755.30 | 773.90 | 755.30 | 770.85 | 0.0M |
| 2024-11-22 | 753.65 | 763.20 | 746.10 | 755.25 | 0.0M |
| 2024-11-21 | 755.00 | 766.75 | 750.00 | 753.55 | 0.0M |
| 2024-11-19 | 775.25 | 780.00 | 760.00 | 764.25 | 0.0M |
| 2024-11-18 | 765.00 | 782.00 | 759.45 | 765.85 | 0.0M |
| 2024-11-14 | 756.00 | 780.95 | 756.00 | 766.10 | 0.0M |
| 2024-11-13 | 780.00 | 787.25 | 755.00 | 763.30 | 0.0M |
| 2024-11-12 | 792.15 | 806.00 | 787.05 | 791.15 | 0.0M |
| 2024-11-11 | 788.30 | 795.45 | 775.05 | 789.45 | 0.0M |
| 2024-11-08 | 794.15 | 798.90 | 782.10 | 786.85 | 0.0M |
| 2024-11-07 | 797.00 | 804.05 | 788.00 | 791.90 | 0.0M |
| 2024-11-06 | 806.45 | 810.00 | 790.05 | 796.45 | 0.0M |
| 2024-11-05 | 800.00 | 817.90 | 787.00 | 796.50 | 0.0M |
| 2024-11-04 | 820.00 | 820.60 | 800.00 | 802.05 | 0.0M |
| 2024-11-01 | 813.40 | 828.00 | 807.50 | 820.60 | 0.0M |
| 2024-10-31 | 785.25 | 809.40 | 785.05 | 803.35 | 0.0M |
| 2024-10-30 | 785.00 | 796.25 | 782.05 | 785.65 | 0.0M |
| 2024-10-29 | 759.05 | 809.90 | 759.05 | 780.25 | 0.0M |
| 2024-10-28 | 721.05 | 728.00 | 700.00 | 725.45 | 0.0M |
| 2024-10-25 | 737.95 | 738.50 | 714.00 | 720.30 | 0.0M |
| 2024-10-24 | 739.90 | 745.40 | 730.55 | 733.20 | 0.0M |
| 2024-10-23 | 732.35 | 745.00 | 727.15 | 737.15 | 0.0M |
| 2024-10-22 | 760.00 | 761.55 | 724.55 | 726.60 | 0.0M |
| 2024-10-21 | 760.15 | 768.75 | 753.40 | 759.90 | 0.0M |
| 2024-10-18 | 765.95 | 765.95 | 749.00 | 756.60 | 0.0M |
| 2024-10-17 | 773.65 | 774.10 | 762.00 | 765.95 | 0.0M |
| 2024-10-16 | 774.60 | 777.45 | 770.00 | 773.10 | 0.0M |
| 2024-10-15 | 776.60 | 791.75 | 764.05 | 774.15 | 0.0M |
| 2024-10-14 | 770.60 | 779.00 | 764.05 | 772.50 | 0.0M |
| 2024-10-11 | 765.50 | 800.00 | 754.00 | 766.60 | 0.0M |
| 2024-10-10 | 768.70 | 774.50 | 763.05 | 769.10 | 0.0M |
| 2024-10-09 | 770.75 | 775.00 | 763.05 | 764.65 | 0.0M |
| 2024-10-08 | 791.30 | 791.30 | 738.10 | 759.35 | 0.0M |
| 2024-10-07 | 815.50 | 820.85 | 772.80 | 776.10 | 0.0M |
| 2024-10-04 | 855.05 | 855.05 | 811.00 | 815.50 | 0.0M |
| 2024-10-03 | 821.60 | 866.85 | 810.00 | 846.60 | 0.0M |
| 2024-10-01 | 839.20 | 844.85 | 816.00 | 829.15 | 0.0M |
| 2024-09-30 | 808.90 | 855.95 | 805.00 | 839.20 | 0.0M |
| 2024-09-27 | 836.40 | 839.90 | 801.15 | 808.90 | 0.0M |
| 2024-09-26 | 815.55 | 855.00 | 809.55 | 832.05 | 0.0M |
| 2024-09-25 | 820.80 | 820.80 | 802.00 | 805.50 | 0.0M |
| 2024-09-24 | 812.50 | 836.40 | 805.00 | 820.15 | 0.0M |
| 2024-09-23 | 751.15 | 835.95 | 751.15 | 812.90 | 0.0M |
| 2024-09-20 | 751.00 | 794.00 | 739.55 | 763.75 | 0.0M |
| 2024-09-19 | 760.65 | 763.45 | 736.95 | 747.90 | 0.0M |
| 2024-09-18 | 764.90 | 769.90 | 756.40 | 762.55 | 0.0M |
| 2024-09-17 | 756.00 | 778.95 | 755.10 | 763.05 | 0.0M |
| 2024-09-16 | 770.70 | 788.00 | 749.00 | 752.00 | 0.0M |
| 2024-09-13 | 766.00 | 780.00 | 765.55 | 766.85 | 0.0M |
| 2024-09-12 | 774.25 | 780.25 | 770.40 | 772.80 | 0.0M |
| 2024-09-11 | 772.70 | 778.30 | 769.00 | 770.25 | 0.0M |
| 2024-09-10 | 766.20 | 775.60 | 765.05 | 768.65 | 0.0M |
| 2024-09-09 | 785.95 | 786.30 | 750.00 | 766.15 | 0.0M |
| 2024-09-06 | 783.40 | 784.50 | 766.05 | 776.20 | 0.0M |
| 2024-09-05 | 775.05 | 784.00 | 775.05 | 781.05 | 0.0M |
| 2024-09-04 | 775.00 | 784.00 | 773.00 | 780.45 | 0.0M |
| 2024-09-03 | 784.90 | 784.90 | 775.00 | 777.30 | 0.0M |
| 2024-09-02 | 785.10 | 785.80 | 770.05 | 775.25 | 0.0M |
| 2024-08-30 | 785.40 | 793.45 | 780.05 | 781.00 | 0.0M |
| 2024-08-29 | 784.30 | 786.00 | 775.50 | 781.50 | 0.0M |
| 2024-08-28 | 793.85 | 798.90 | 780.00 | 782.65 | 0.0M |
| 2024-08-27 | 780.20 | 802.00 | 780.20 | 793.85 | 0.0M |
| 2024-08-26 | 796.00 | 796.00 | 777.55 | 785.25 | 0.0M |
| 2024-08-23 | 804.70 | 804.70 | 781.35 | 786.15 | 0.0M |
| 2024-08-22 | 792.05 | 806.95 | 785.00 | 797.00 | 0.0M |
| 2024-08-21 | 778.05 | 793.00 | 778.00 | 789.35 | 0.0M |
| 2024-08-20 | 788.80 | 792.90 | 775.00 | 777.50 | 0.0M |
| 2024-08-19 | 785.90 | 789.85 | 770.00 | 784.70 | 0.0M |
| 2024-08-16 | 794.20 | 794.20 | 778.15 | 781.75 | 0.0M |
| 2024-08-14 | 777.30 | 799.00 | 777.30 | 790.00 | 0.0M |
| 2024-08-13 | 772.15 | 796.00 | 772.15 | 784.45 | 0.0M |
| 2024-08-12 | 804.35 | 806.05 | 770.00 | 795.00 | 0.0M |
| 2024-08-09 | 799.90 | 815.50 | 789.95 | 804.55 | 0.0M |
| 2024-08-08 | 808.25 | 812.00 | 791.00 | 796.25 | 0.0M |
| 2024-08-07 | 814.10 | 815.90 | 803.00 | 808.75 | 0.0M |
| 2024-08-06 | 802.40 | 819.30 | 802.40 | 811.65 | 0.0M |
| 2024-08-05 | 835.25 | 835.25 | 790.35 | 802.40 | 0.0M |
| 2024-08-02 | 827.55 | 865.90 | 808.80 | 854.75 | 0.0M |
| 2024-08-01 | 838.80 | 845.00 | 821.05 | 827.55 | 0.0M |
| 2024-07-31 | 841.55 | 842.70 | 824.95 | 834.70 | 0.0M |
| 2024-07-30 | 823.80 | 844.50 | 817.95 | 832.85 | 0.0M |
| 2024-07-29 | 820.50 | 826.40 | 815.20 | 819.45 | 0.0M |
| 2024-07-26 | 797.35 | 823.35 | 796.05 | 816.25 | 0.0M |
| 2024-07-25 | 790.00 | 806.85 | 789.95 | 796.90 | 0.0M |
| 2024-07-24 | 795.00 | 811.90 | 789.05 | 796.75 | 0.0M |
| 2024-07-23 | 800.05 | 802.00 | 782.05 | 794.70 | 0.0M |
| 2024-07-22 | 810.30 | 814.60 | 793.20 | 796.75 | 0.0M |
| 2024-07-19 | 801.00 | 824.90 | 781.00 | 810.30 | 0.0M |
| 2024-07-18 | 800.25 | 808.65 | 790.25 | 795.05 | 0.0M |
| 2024-07-16 | 805.95 | 814.75 | 801.25 | 804.50 | 0.0M |
| 2024-07-15 | 804.70 | 816.40 | 801.25 | 804.50 | 0.0M |
| 2024-07-12 | 809.00 | 815.90 | 807.45 | 812.10 | 0.0M |
| 2024-07-11 | 822.25 | 822.25 | 804.10 | 805.95 | 0.0M |
| 2024-07-10 | 827.00 | 829.40 | 807.10 | 812.10 | 0.0M |
| 2024-07-09 | 838.70 | 838.70 | 816.10 | 822.65 | 0.0M |
| 2024-07-08 | 838.90 | 849.00 | 821.60 | 836.90 | 0.0M |
| 2024-07-05 | 822.50 | 834.75 | 820.00 | 831.05 | 0.0M |
| 2024-07-04 | 817.95 | 824.05 | 806.75 | 818.15 | 0.0M |
| 2024-07-03 | 813.00 | 817.95 | 803.00 | 813.80 | 0.0M |
| 2024-07-02 | 830.00 | 839.90 | 805.00 | 811.10 | 0.0M |
| 2024-07-01 | 790.00 | 843.00 | 790.00 | 823.90 | 0.0M |
| 2024-06-28 | 783.60 | 800.40 | 781.05 | 793.85 | 0.0M |
| 2024-06-27 | 804.00 | 804.00 | 774.60 | 779.45 | 0.0M |
| 2024-06-26 | 799.00 | 802.70 | 793.00 | 797.90 | 0.0M |
| 2024-06-25 | 797.00 | 805.00 | 791.05 | 792.65 | 0.0M |
| 2024-06-24 | 788.00 | 799.05 | 783.75 | 788.65 | 0.0M |
| 2024-06-21 | 808.20 | 808.65 | 790.00 | 799.15 | 0.0M |
| 2024-06-20 | 786.00 | 801.85 | 779.05 | 798.35 | 0.0M |
| 2024-06-19 | 809.30 | 810.00 | 781.50 | 787.95 | 0.0M |
| 2024-06-18 | 816.05 | 818.40 | 800.00 | 811.55 | 0.0M |
| 2024-06-14 | 791.50 | 815.00 | 784.75 | 806.00 | 0.0M |
| 2024-06-13 | 783.45 | 793.35 | 778.00 | 791.85 | 0.0M |
| 2024-06-12 | 789.00 | 799.00 | 773.35 | 783.45 | 0.0M |
| 2024-06-11 | 783.30 | 792.55 | 780.50 | 782.65 | 0.0M |
| 2024-06-10 | 782.60 | 786.15 | 770.50 | 779.15 | 0.0M |
| 2024-06-07 | 766.15 | 817.30 | 752.95 | 771.05 | 0.0M |
| 2024-06-06 | 744.40 | 772.00 | 744.10 | 763.40 | 0.0M |
| 2024-06-05 | 721.55 | 748.20 | 705.75 | 742.75 | 0.0M |
| 2024-06-04 | 743.00 | 750.45 | 683.00 | 721.50 | 0.0M |
| 2024-06-03 | 785.00 | 788.95 | 734.50 | 736.70 | 0.0M |
| 2024-05-31 | 779.95 | 788.95 | 736.00 | 742.60 | 0.0M |
| 2024-05-30 | 797.55 | 802.30 | 768.45 | 779.65 | 0.0M |
| 2024-05-29 | 812.00 | 825.00 | 786.95 | 797.55 | 0.0M |
| 2024-05-28 | 819.00 | 827.45 | 808.00 | 812.25 | 0.0M |
| 2024-05-27 | 813.00 | 858.95 | 806.10 | 810.40 | 0.0M |
| 2024-05-24 | 855.00 | 855.00 | 805.00 | 812.60 | 0.0M |
| 2024-05-23 | 834.40 | 859.00 | 825.00 | 855.45 | 0.0M |
| 2024-05-22 | 836.70 | 841.95 | 830.40 | 834.40 | 0.0M |
| 2024-05-21 | 846.60 | 846.60 | 835.00 | 839.30 | 0.0M |
| 2024-05-18 | 856.10 | 856.10 | 838.70 | 846.60 | 0.0M |
| 2024-05-17 | 845.50 | 864.15 | 823.45 | 856.05 | 0.0M |
| 2024-05-16 | 830.00 | 859.00 | 826.00 | 853.25 | 0.0M |
| 2024-05-15 | 824.00 | 832.95 | 814.60 | 823.00 | 0.0M |
| 2024-05-14 | 824.45 | 835.75 | 815.95 | 824.40 | 0.0M |
| 2024-05-13 | 822.70 | 880.00 | 803.00 | 824.45 | 0.0M |
| 2024-05-10 | 811.25 | 829.00 | 800.95 | 819.65 | 0.0M |
| 2024-05-09 | 819.55 | 829.05 | 800.00 | 806.60 | 0.0M |
| 2024-05-08 | 830.00 | 841.00 | 812.00 | 819.55 | 0.0M |
| 2024-05-07 | 846.65 | 847.65 | 823.25 | 828.45 | 0.0M |
| 2024-05-06 | 832.70 | 895.00 | 820.80 | 843.55 | 0.0M |
| 2024-05-03 | 835.30 | 852.00 | 821.15 | 832.70 | 0.0M |
| 2024-05-02 | 847.70 | 866.80 | 835.00 | 844.20 | 0.0M |
| 2024-04-30 | 867.90 | 867.90 | 837.50 | 846.40 | 0.0M |
| 2024-04-29 | 861.00 | 868.20 | 841.00 | 857.30 | 0.0M |
| 2024-04-26 | 819.50 | 878.00 | 807.05 | 861.70 | 0.2M |
| 2024-04-25 | 792.00 | 820.00 | 778.85 | 806.70 | 0.0M |
| 2024-04-24 | 778.85 | 794.00 | 778.00 | 787.90 | 0.0M |
| 2024-04-23 | 770.00 | 791.95 | 768.05 | 778.85 | 0.0M |
| 2024-04-22 | 736.60 | 766.95 | 736.55 | 761.20 | 0.0M |
| 2024-04-19 | 733.40 | 745.20 | 720.00 | 732.75 | 0.0M |
| 2024-04-18 | 742.95 | 748.45 | 730.55 | 733.90 | 0.0M |
| 2024-04-16 | 740.70 | 746.10 | 735.00 | 739.30 | 0.0M |
| 2024-04-15 | 744.70 | 744.70 | 721.45 | 736.85 | 0.0M |
| 2024-04-12 | 762.35 | 763.45 | 742.60 | 748.35 | 0.0M |
| 2024-04-10 | 764.40 | 769.95 | 750.45 | 763.05 | 0.0M |
| 2024-04-09 | 770.00 | 770.00 | 758.05 | 764.25 | 0.0M |
| 2024-04-08 | 770.00 | 770.00 | 759.05 | 760.90 | 0.0M |
| 2024-04-05 | 760.15 | 768.55 | 756.10 | 761.55 | 0.0M |
| 2024-04-04 | 770.00 | 770.00 | 757.00 | 760.15 | 0.0M |
| 2024-04-03 | 760.00 | 772.00 | 753.05 | 765.95 | 0.0M |
| 2024-04-02 | 755.60 | 772.00 | 754.75 | 759.10 | 0.0M |
| 2024-04-01 | 737.75 | 775.00 | 727.05 | 751.65 | 0.0M |
| 2024-03-28 | 723.00 | 753.00 | 723.00 | 732.70 | 0.0M |
| 2024-03-27 | 749.00 | 752.45 | 729.00 | 733.85 | 0.0M |
| 2024-03-26 | 730.25 | 785.00 | 727.00 | 739.60 | 0.0M |
| 2024-03-22 | 735.00 | 749.00 | 732.85 | 742.55 | 0.0M |
| 2024-03-21 | 757.35 | 757.35 | 736.95 | 741.50 | 0.0M |
| 2024-03-20 | 714.65 | 800.00 | 706.20 | 752.10 | 0.1M |
| 2024-03-19 | 708.60 | 723.50 | 701.00 | 706.00 | 0.0M |
| 2024-03-18 | 727.65 | 728.80 | 714.75 | 719.40 | 0.0M |
| 2024-03-15 | 730.00 | 740.00 | 701.10 | 728.05 | 0.0M |
| 2024-03-14 | 683.90 | 747.00 | 667.00 | 724.85 | 0.0M |
| 2024-03-13 | 710.65 | 712.65 | 658.40 | 683.90 | 0.0M |
| 2024-03-12 | 705.00 | 717.50 | 692.20 | 702.10 | 0.0M |
| 2024-03-11 | 762.00 | 762.00 | 690.95 | 708.65 | 0.0M |
| 2024-03-07 | 764.65 | 766.45 | 750.00 | 753.05 | 0.0M |
| 2024-03-06 | 785.00 | 792.85 | 747.55 | 753.35 | 0.0M |
| 2024-03-05 | 785.00 | 800.00 | 785.00 | 791.05 | 0.0M |
| 2024-03-04 | 804.35 | 821.35 | 790.05 | 792.65 | 0.0M |
| 2024-03-02 | 801.85 | 810.95 | 765.00 | 806.00 | 0.0M |
| 2024-03-01 | 805.55 | 809.85 | 798.10 | 801.85 | 0.0M |
| 2024-02-29 | 825.40 | 834.00 | 798.75 | 804.25 | 0.0M |
| 2024-02-28 | 816.45 | 860.00 | 792.00 | 817.15 | 0.0M |
| 2024-02-27 | 810.00 | 820.45 | 801.05 | 806.20 | 0.0M |
| 2024-02-26 | 830.00 | 830.30 | 807.30 | 813.80 | 0.0M |
| 2024-02-23 | 815.45 | 835.00 | 815.45 | 825.55 | 0.0M |
| 2024-02-22 | 828.75 | 828.75 | 813.30 | 815.45 | 0.0M |
| 2024-02-21 | 839.00 | 839.25 | 813.05 | 818.50 | 0.0M |
| 2024-02-20 | 848.15 | 849.90 | 827.00 | 829.05 | 0.0M |
| 2024-02-19 | 830.00 | 871.35 | 811.05 | 835.60 | 0.1M |
| 2024-02-16 | 856.00 | 856.00 | 825.00 | 828.65 | 0.0M |
| 2024-02-15 | 825.00 | 875.00 | 814.55 | 852.65 | 0.1M |
| 2024-02-14 | 793.60 | 825.00 | 793.60 | 820.75 | 0.0M |
| 2024-02-13 | 831.00 | 831.00 | 788.65 | 803.70 | 0.1M |
| 2024-02-12 | 790.00 | 935.00 | 764.10 | 825.85 | 0.4M |
| 2024-02-09 | 828.50 | 836.10 | 796.05 | 802.20 | 0.0M |
| 2024-02-08 | 820.00 | 844.00 | 810.10 | 827.90 | 0.1M |
| 2024-02-07 | 775.00 | 829.00 | 775.00 | 819.50 | 0.0M |
| 2024-02-06 | 780.00 | 785.35 | 765.00 | 773.30 | 0.0M |
| 2024-02-05 | 790.00 | 802.35 | 781.50 | 787.90 | 0.0M |
| 2024-02-02 | 811.90 | 825.00 | 793.55 | 800.10 | 0.0M |
| 2024-02-01 | 801.00 | 845.00 | 796.60 | 803.15 | 0.1M |
| 2024-01-31 | 797.95 | 797.95 | 783.10 | 793.35 | 0.0M |
| 2024-01-30 | 800.00 | 804.95 | 786.50 | 790.85 | 0.0M |
| 2024-01-29 | 811.30 | 818.90 | 783.15 | 802.85 | 0.0M |
| 2024-01-25 | 835.80 | 835.80 | 784.55 | 803.05 | 0.0M |
| 2024-01-24 | 776.00 | 865.00 | 772.50 | 830.90 | 0.3M |
| 2024-01-23 | 738.95 | 842.40 | 719.20 | 764.15 | 0.4M |
| 2024-01-20 | 724.00 | 766.95 | 716.00 | 728.85 | 0.0M |
| 2024-01-19 | 717.95 | 733.15 | 717.95 | 724.05 | 0.0M |
| 2024-01-18 | 744.15 | 744.15 | 694.15 | 717.30 | 0.0M |
| 2024-01-17 | 750.00 | 755.20 | 740.00 | 744.15 | 0.0M |
| 2024-01-16 | 767.55 | 769.80 | 749.60 | 757.15 | 0.0M |
| 2024-01-15 | 770.00 | 778.95 | 757.05 | 767.55 | 0.0M |
| 2024-01-12 | 756.25 | 775.50 | 738.10 | 763.20 | 0.0M |
| 2024-01-11 | 755.60 | 762.00 | 741.20 | 746.90 | 0.0M |
| 2024-01-10 | 760.00 | 766.75 | 752.40 | 754.20 | 0.0M |
| 2024-01-09 | 769.00 | 775.05 | 752.00 | 762.10 | 0.0M |
| 2024-01-08 | 723.50 | 780.00 | 717.80 | 761.45 | 0.1M |
| 2024-01-05 | 725.05 | 733.95 | 722.00 | 723.50 | 0.0M |
| 2024-01-04 | 737.30 | 739.00 | 728.05 | 732.95 | 0.0M |
| 2024-01-03 | 717.00 | 731.25 | 715.15 | 730.00 | 0.0M |
| 2024-01-02 | 725.90 | 730.00 | 713.55 | 716.10 | 0.0M |
| 2024-01-01 | 735.45 | 738.25 | 722.50 | 725.90 | 0.0M |