Suprajit Engineering Ltd (SUPE)

SUPE
🏛️ Inde →
494.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 489.00 489.00 489.00 489.00 0.2K
09:15 486.00 486.00 484.25 484.60 1.8K
09:16 485.85 488.00 485.10 488.00 1.4K
09:17 486.45 487.15 484.05 484.05 4.8K
09:18 485.10 485.55 485.00 485.00 0.5K
09:19 484.80 485.00 483.35 483.35 0.7K
09:20 483.45 483.45 483.00 483.45 1.4K
09:21 483.00 483.00 482.40 482.50 2.7K
09:22 482.05 485.10 482.05 484.85 1.4K
09:23 484.00 484.70 483.90 484.70 0.5K
09:24 487.20 487.30 486.35 486.35 2.7K
09:25 487.85 487.85 487.35 487.75 0.8K
09:26 486.40 487.25 486.35 486.75 1.0K
09:27 485.30 485.30 484.50 484.50 0.2K
09:28 484.75 485.20 484.70 484.70 0.2K
09:29 483.60 484.25 483.40 483.40 0.5K
09:30 483.40 483.40 482.00 482.00 2.1K
09:31 482.00 482.50 482.00 482.00 0.3K
09:32 482.00 482.00 482.00 482.00 2.8K
09:33 482.00 482.00 481.30 481.30 0.4K
09:34 481.30 481.50 481.30 481.50 1.5K
09:35 481.60 481.60 480.35 480.35 2.9K
09:36 480.55 481.05 480.55 481.05 1.1K
09:37 480.70 481.60 480.60 480.60 0.6K
09:38 480.85 481.35 480.85 481.20 1.1K
09:39 481.75 483.40 481.75 483.40 0.2K
09:40 483.25 483.95 483.20 483.95 1.3K
09:41 483.85 486.05 483.85 485.55 1.0K
09:42 486.40 486.70 486.40 486.40 2.3K
09:43 486.40 487.20 485.85 487.20 4.2K
09:44 486.10 487.25 486.10 487.00 1.2K
09:45 487.90 488.30 486.90 488.30 5.2K
09:46 488.15 489.00 488.15 489.00 0.3K
09:47 488.95 489.75 488.95 489.75 1.0K
09:48 489.75 489.75 488.65 488.65 1.8K
09:49 488.20 488.45 488.20 488.45 0.0K
09:50 488.05 488.05 488.00 488.00 0.3K
09:51 487.40 489.00 487.40 489.00 1.8K
09:52 489.05 489.05 488.30 488.40 0.2K
09:53 488.40 488.65 488.40 488.40 0.1K
09:54 487.45 488.85 487.45 488.85 0.6K
09:55 488.70 488.70 488.15 488.15 0.0K
09:56 488.30 488.65 488.30 488.65 0.0K
09:57 488.05 488.15 488.05 488.15 0.0K
09:58 488.20 488.20 488.20 488.20 0.0K
09:59 488.55 488.55 488.55 488.55 0.1K
10:00 489.30 489.35 489.00 489.00 0.7K
10:01 488.50 488.90 488.50 488.90 0.1K
10:02 488.85 488.85 488.85 488.85 0.0K
10:03 488.85 488.85 487.50 487.50 0.4K
10:04 487.40 487.40 486.20 486.20 0.3K
10:05 486.75 486.75 486.75 486.75 0.1K
10:06 485.95 485.95 485.40 485.40 0.6K
10:07 485.35 485.40 485.00 485.40 0.3K
10:08 485.00 485.00 484.50 484.50 0.3K
10:09 484.30 484.30 484.30 484.30 0.0K
10:10 484.05 484.05 483.70 483.70 0.1K
10:11 483.55 484.05 482.95 482.95 1.1K
10:12 483.60 483.60 483.00 483.00 0.2K
10:13 483.45 483.85 483.45 483.85 0.1K
10:15 483.70 483.70 482.55 482.55 0.3K
10:16 482.85 483.05 482.85 483.05 0.1K
10:17 483.00 483.10 483.00 483.10 0.0K
10:18 483.00 483.00 483.00 483.00 0.0K
10:20 482.80 482.80 482.60 482.60 0.0K
10:21 482.85 482.85 482.85 482.85 0.0K
10:22 483.20 483.45 482.80 482.80 0.2K
10:24 482.20 483.00 482.20 483.00 0.5K
10:25 482.20 484.55 482.20 483.50 0.7K
10:27 484.45 484.50 483.95 483.95 0.7K
10:29 483.75 483.75 483.30 483.30 0.3K
10:31 483.90 483.90 483.90 483.90 0.0K
10:32 483.90 483.90 483.85 483.85 0.0K
10:33 483.40 483.40 483.40 483.40 0.0K
10:34 484.00 484.65 483.90 483.90 0.2K
10:35 484.60 486.90 484.60 486.20 4.2K
10:36 485.80 485.80 484.80 485.40 0.6K
10:37 486.15 488.60 486.15 488.50 1.9K
10:38 488.40 488.50 487.50 487.60 2.9K
10:39 488.30 489.00 487.90 489.00 2.7K
10:40 488.85 492.25 488.80 492.25 1.9K
10:41 492.00 492.80 489.70 489.70 4.6K
10:42 491.00 491.00 488.65 489.10 1.6K
10:43 489.70 490.45 489.55 489.85 0.4K
10:44 490.50 490.50 489.60 489.60 0.3K
10:45 490.20 490.30 487.05 488.10 2.5K
10:46 487.50 487.50 486.15 486.15 0.7K
10:47 486.65 486.75 486.20 486.75 0.4K
10:48 486.30 487.00 486.30 487.00 0.0K
10:49 487.00 487.30 487.00 487.30 0.1K
10:50 486.50 486.60 486.50 486.60 0.2K
10:51 486.60 486.60 486.40 486.60 0.5K
10:52 486.90 486.90 485.50 486.90 1.3K
10:53 486.40 486.90 486.40 486.90 0.2K
10:54 487.90 488.10 487.60 487.60 1.2K
10:55 487.10 487.10 487.10 487.10 0.0K
10:56 487.10 487.10 487.10 487.10 0.1K
10:58 486.35 486.85 486.35 486.85 0.3K
10:59 486.00 486.00 484.10 484.10 2.6K
11:00 485.05 485.05 483.05 483.05 0.5K
11:01 483.00 484.75 483.00 484.45 0.6K
11:02 484.60 485.85 484.60 485.85 0.1K
11:03 485.85 485.85 485.85 485.85 0.0K
11:04 485.05 485.60 485.00 485.00 0.5K
11:05 484.90 484.90 484.90 484.90 0.0K
11:06 485.00 485.25 485.00 485.25 0.1K
11:08 485.10 486.05 485.05 485.05 0.5K
11:09 485.40 486.10 485.40 486.10 0.1K
11:10 486.35 486.35 486.35 486.35 0.0K
11:11 486.15 486.15 486.00 486.00 0.0K
11:12 486.00 486.00 485.95 485.95 0.1K
11:13 485.15 485.15 484.60 485.00 0.4K
11:14 485.35 485.65 484.95 484.95 0.2K
11:15 484.85 484.85 484.85 484.85 0.0K
11:16 484.85 484.85 484.10 484.60 0.1K
11:17 484.60 484.60 484.60 484.60 0.1K
11:18 484.50 484.85 484.50 484.85 0.0K
11:19 484.50 484.50 484.05 484.05 0.2K
11:20 484.05 484.05 484.05 484.05 0.1K
11:21 484.00 484.00 484.00 484.00 0.1K
11:22 483.65 483.65 483.65 483.65 0.2K
11:24 484.10 484.10 484.10 484.10 0.0K
11:25 483.70 483.85 483.70 483.85 0.2K
11:26 483.70 483.70 483.70 483.70 0.0K
11:27 484.35 484.85 484.35 484.85 0.5K
11:28 484.50 485.15 484.50 485.15 0.1K
11:29 485.15 485.15 485.15 485.15 0.0K
11:30 484.10 484.60 484.10 484.60 0.2K
11:31 484.75 484.90 484.00 484.00 0.2K
11:32 483.80 484.05 483.80 484.05 0.1K
11:33 483.90 483.90 483.35 483.35 0.0K
11:34 484.05 484.05 484.05 484.05 0.2K
11:35 483.35 484.45 483.35 484.45 0.3K
11:36 483.35 484.65 483.35 484.35 0.5K
11:37 484.35 484.35 484.35 484.35 0.0K
11:38 484.25 484.25 484.25 484.25 0.0K
11:39 484.00 484.00 484.00 484.00 0.2K
11:41 483.50 483.95 483.50 483.95 0.0K
11:42 483.95 483.95 483.95 483.95 0.1K
11:43 483.40 483.40 483.15 483.15 0.0K
11:44 483.10 483.10 483.10 483.10 0.0K
11:45 483.20 483.35 483.20 483.35 0.1K
11:47 483.10 483.10 483.10 483.10 0.0K
11:50 483.00 483.45 483.00 483.00 1.3K
11:51 484.10 484.35 484.10 484.35 0.3K
11:52 484.40 484.40 484.40 484.40 0.5K
11:53 484.40 485.00 484.40 484.95 0.1K
11:54 484.45 484.45 484.45 484.45 0.0K
11:55 484.75 484.75 484.05 484.05 0.0K
11:56 483.60 483.60 483.10 483.10 0.2K
11:58 483.90 483.90 483.10 483.10 0.1K
11:59 483.15 483.95 483.15 483.95 0.2K
12:01 483.70 484.20 483.70 484.20 0.0K
12:04 484.20 484.20 483.65 483.65 0.0K
12:05 483.65 483.65 483.65 483.65 0.0K
12:07 483.15 483.80 483.15 483.80 0.3K
12:08 483.65 483.80 483.65 483.80 0.1K
12:11 483.80 483.80 483.80 483.80 0.1K
12:12 483.25 483.25 483.25 483.25 0.1K
12:13 483.80 483.80 483.80 483.80 0.0K
12:14 483.80 483.80 483.80 483.80 0.0K
12:15 483.05 483.05 483.05 483.05 0.0K
12:16 484.35 484.35 484.35 484.35 0.1K
12:17 483.55 483.55 483.15 483.15 0.1K
12:18 482.75 482.75 482.55 482.55 2.9K
12:19 482.75 483.45 482.55 483.45 0.8K
12:20 483.45 483.45 483.45 483.45 0.0K
12:21 483.65 483.65 483.65 483.65 0.0K
12:23 483.15 483.15 483.15 483.15 0.0K
12:24 483.00 483.00 483.00 483.00 0.0K
12:25 483.80 483.80 483.80 483.80 0.5K
12:26 484.55 484.55 484.55 484.55 0.0K
12:29 484.50 485.10 484.50 485.00 0.1K
12:30 485.00 485.00 484.35 484.35 0.0K
12:33 484.35 484.40 484.35 484.40 0.0K
12:34 484.05 484.05 484.00 484.00 0.7K
12:36 484.00 484.80 484.00 484.80 0.1K
12:37 484.00 484.00 484.00 484.00 0.0K
12:38 484.00 484.00 484.00 484.00 0.2K
12:39 484.75 484.75 484.75 484.75 0.1K
12:40 484.00 484.00 484.00 484.00 0.3K
12:41 484.15 484.15 484.15 484.15 0.0K
12:42 484.65 484.65 484.65 484.65 0.0K
12:44 484.65 484.65 484.15 484.15 0.0K
12:45 484.90 484.90 484.90 484.90 0.0K
12:48 484.30 484.30 484.00 484.00 0.5K
12:49 484.50 484.50 484.50 484.50 0.0K
12:51 484.50 484.50 484.50 484.50 0.1K
12:52 484.40 484.50 484.00 484.00 0.3K
12:53 484.20 484.20 484.20 484.20 0.0K
12:54 484.20 484.20 483.80 483.80 0.1K
12:57 483.80 484.35 483.80 484.35 0.1K
12:58 484.35 484.45 484.35 484.45 0.0K
13:01 486.65 486.95 486.65 486.95 10.6K
13:02 486.60 486.60 485.35 486.10 0.2K
13:03 485.60 485.80 485.60 485.80 0.0K
13:04 485.10 485.10 484.85 484.85 0.6K
13:05 485.80 485.85 485.80 485.85 0.0K
13:07 485.70 485.70 485.70 485.70 0.1K
13:08 485.15 485.25 485.15 485.25 0.0K
13:11 485.00 485.30 485.00 485.30 0.0K
13:12 485.75 485.75 485.75 485.75 1.5K
13:13 485.45 485.45 485.10 485.30 0.1K
13:15 485.00 485.00 485.00 485.00 0.1K
13:16 484.05 484.05 484.05 484.05 0.1K
13:17 484.35 485.25 484.35 485.25 0.1K
13:18 485.00 485.00 485.00 485.00 0.1K
13:20 484.90 484.90 484.90 484.90 0.0K
13:22 485.10 485.10 485.10 485.10 0.0K
13:23 484.45 484.45 484.45 484.45 0.0K
13:24 485.85 485.85 485.85 485.85 0.4K
13:25 485.00 485.00 484.70 484.70 0.1K
13:27 484.40 485.40 484.40 485.40 0.0K
13:28 484.90 484.90 484.90 484.90 0.2K
13:29 485.15 485.15 485.05 485.05 0.0K
13:30 484.55 484.55 484.30 484.50 0.0K
13:31 484.20 484.20 484.20 484.20 0.5K
13:32 484.80 484.80 483.80 483.80 0.1K
13:33 483.50 483.50 483.50 483.50 0.1K
13:34 484.00 484.10 484.00 484.10 0.1K
13:35 483.65 483.65 483.65 483.65 0.2K
13:36 483.35 483.65 483.20 483.20 0.4K
13:37 483.30 483.40 483.30 483.40 0.3K
13:38 484.00 484.00 483.40 483.40 1.0K
13:39 483.55 483.55 483.55 483.55 0.0K
13:40 483.60 483.60 483.00 483.00 0.5K
13:41 483.10 483.75 483.10 483.75 0.1K
13:44 482.80 482.80 482.80 482.80 0.4K
13:45 483.05 484.75 483.05 484.15 1.1K
13:46 484.40 484.40 484.35 484.35 0.0K
13:47 483.85 484.25 483.85 484.25 0.2K
13:48 484.60 484.60 483.30 483.30 1.1K
13:49 483.30 484.55 483.30 484.55 0.5K
13:50 486.25 486.25 486.25 486.25 1.0K
13:51 484.85 484.85 484.85 484.85 0.0K
13:52 485.15 485.15 485.10 485.10 0.0K
13:53 485.90 486.00 484.25 484.25 1.4K
13:55 484.30 484.70 484.30 484.50 0.1K
13:56 484.30 484.30 484.30 484.30 0.0K
13:58 483.90 483.90 483.55 483.55 0.0K
13:59 483.10 483.10 483.10 483.10 0.0K
14:00 482.85 483.20 482.85 483.20 0.1K
14:01 483.05 483.20 483.05 483.20 0.2K
14:02 483.65 483.65 483.65 483.65 0.0K
14:03 483.75 483.75 483.35 483.35 0.0K
14:04 483.85 483.85 483.85 483.85 0.0K
14:05 483.85 484.25 483.85 484.25 0.1K
14:06 483.25 483.25 483.00 483.00 0.0K
14:07 482.85 482.85 482.85 482.85 0.1K
14:08 482.85 483.50 482.40 482.40 0.4K
14:09 483.10 483.10 483.10 483.10 0.0K
14:10 483.10 483.95 483.10 483.95 0.8K
14:11 483.85 483.95 483.85 483.95 0.1K
14:12 483.60 483.60 483.60 483.60 0.0K
14:13 483.35 483.55 483.35 483.55 0.8K
14:15 483.20 483.20 483.20 483.20 0.1K
14:16 483.30 483.30 483.30 483.30 0.0K
14:17 483.50 483.50 483.50 483.50 0.1K
14:19 484.00 484.00 484.00 484.00 0.1K
14:21 482.00 482.45 482.00 482.45 2.9K
14:22 482.60 482.60 481.70 481.85 0.3K
14:23 482.95 483.00 482.95 483.00 0.2K
14:24 483.10 483.10 483.10 483.10 0.0K
14:25 482.85 482.95 482.85 482.95 0.3K
14:26 483.00 483.85 483.00 483.85 0.2K
14:27 483.75 483.75 482.75 482.75 0.1K
14:28 483.50 483.50 483.50 483.50 0.0K
14:29 483.70 483.70 483.70 483.70 0.0K
14:30 483.65 483.80 483.65 483.80 0.0K
14:31 482.95 482.95 482.95 482.95 0.0K
14:32 482.85 483.10 482.85 483.10 0.1K
14:33 483.55 483.85 483.55 483.85 0.2K
14:34 483.85 483.85 483.60 483.60 0.1K
14:35 483.00 483.30 483.00 483.30 0.2K
14:36 483.85 483.85 483.85 483.85 0.0K
14:37 483.95 484.25 483.90 483.90 0.1K
14:39 484.10 484.85 484.10 484.85 0.4K
14:40 484.80 484.90 484.00 484.00 0.3K
14:41 484.45 484.65 484.30 484.30 0.0K
14:42 484.60 484.65 484.50 484.65 1.5K
14:43 484.75 485.00 484.75 485.00 0.7K
14:44 485.50 485.70 485.50 485.70 0.2K
14:45 485.60 485.65 485.60 485.65 0.0K
14:46 485.65 485.70 485.65 485.70 0.1K
14:47 485.70 485.70 485.55 485.55 0.0K
14:48 485.10 485.10 485.10 485.10 0.5K
14:49 485.60 485.65 485.05 485.05 0.1K
14:50 485.70 485.70 485.40 485.40 0.1K
14:51 485.55 485.60 485.55 485.60 0.0K
14:52 485.65 485.65 484.75 484.75 0.1K
14:53 485.20 485.20 484.90 484.90 0.0K
14:54 485.30 485.30 485.25 485.25 0.3K
14:55 485.30 485.30 484.50 484.50 0.1K
14:56 484.45 484.45 483.65 483.65 0.4K
14:57 484.60 490.00 484.60 490.00 4.9K
14:58 489.65 490.00 489.45 489.70 0.5K
14:59 488.50 489.10 488.50 489.10 1.5K
15:00 488.40 488.95 487.65 488.50 0.3K
15:01 490.90 491.45 490.90 491.45 5.4K
15:02 491.55 491.55 490.80 490.80 0.3K
15:03 490.85 493.00 490.45 490.80 1.2K
15:04 491.20 492.35 491.20 491.80 0.3K
15:05 490.80 491.10 490.60 490.60 0.3K
15:06 490.00 491.15 490.00 491.15 1.3K
15:07 490.45 490.45 489.65 489.65 1.0K
15:08 490.00 490.00 489.80 489.80 0.2K
15:09 489.80 491.00 489.80 490.75 1.7K
15:10 490.50 490.55 490.15 490.15 1.8K
15:11 490.40 490.40 490.05 490.10 1.2K
15:12 490.10 490.10 489.25 489.25 1.6K
15:13 492.70 492.70 489.95 490.50 1.4K
15:14 491.20 493.00 490.35 491.95 1.1K
15:15 491.60 494.00 491.60 492.90 2.2K
15:16 492.70 493.25 492.70 493.25 0.8K
15:17 493.80 498.10 493.80 497.45 4.1K
15:18 497.10 499.00 497.00 498.55 6.2K
15:19 497.75 498.05 496.55 496.55 1.0K
15:20 496.15 496.85 496.15 496.60 0.6K
15:21 496.60 497.50 496.60 497.05 0.7K
15:22 497.05 497.05 496.85 496.85 2.0K
15:23 496.85 497.10 496.80 497.10 0.7K
15:24 497.10 497.45 497.10 497.35 1.7K
15:25 497.35 497.35 496.65 496.80 1.8K
15:26 496.75 497.25 496.00 496.30 0.7K
15:27 496.05 496.55 496.00 496.50 2.8K
15:28 496.00 497.85 496.00 497.35 0.8K
15:29 497.35 497.35 491.20 494.05 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 489.00 499.10 480.35 494.05 0.2M
2025-09-25 499.00 499.05 483.15 485.85 0.2M
2025-09-24 500.00 517.65 486.00 493.25 0.8M
2025-09-23 464.85 499.45 464.85 494.00 0.8M
2025-09-22 475.40 478.00 461.90 464.00 0.1M
2025-09-19 456.95 482.55 456.95 475.45 0.4M
2025-09-18 454.00 462.45 453.60 455.70 0.0M
2025-09-17 450.45 461.70 448.50 454.50 0.0M
2025-09-16 446.00 455.90 445.15 450.55 0.1M
2025-09-15 442.00 449.50 440.00 446.40 0.0M
2025-09-12 446.70 450.00 442.30 444.85 0.0M
2025-09-11 455.10 459.70 445.45 446.70 0.1M
2025-09-10 458.00 463.00 456.00 458.50 0.0M
2025-09-09 460.70 463.75 457.55 459.15 0.0M
2025-09-08 461.55 472.00 455.00 457.90 0.1M
2025-09-05 453.55 462.75 451.40 460.65 0.0M
2025-09-04 463.10 464.05 452.40 453.55 0.4M
2025-09-03 462.85 464.45 459.00 461.20 0.0M
2025-09-02 453.65 464.50 453.65 461.45 0.1M
2025-09-01 452.20 462.00 448.55 459.10 0.0M
2025-08-29 453.00 461.10 447.05 452.20 0.1M
2025-08-28 441.00 463.85 439.20 453.00 0.2M
2025-08-26 451.05 452.20 441.15 444.90 0.1M
2025-08-25 455.00 460.75 451.00 452.20 0.0M
2025-08-22 456.35 459.50 448.75 455.00 0.1M
2025-08-21 460.90 465.00 456.00 457.70 0.0M
2025-08-20 465.00 475.00 457.35 460.90 0.2M
2025-08-19 448.90 466.45 448.75 463.65 0.1M
2025-08-18 443.70 456.85 443.65 448.95 0.2M
2025-08-14 439.70 448.00 439.70 441.60 0.1M
2025-08-13 444.20 447.40 435.05 442.75 0.1M
2025-08-12 427.60 444.10 427.60 440.60 0.1M
2025-08-11 442.00 448.00 413.35 427.60 0.2M
2025-08-08 439.90 439.90 431.10 434.85 0.0M
2025-08-07 435.00 441.25 429.55 438.75 0.1M
2025-08-06 448.00 450.25 433.10 436.55 0.1M
2025-08-05 450.00 456.30 445.10 451.10 0.0M
2025-08-04 454.65 456.70 445.95 451.85 0.1M
2025-08-01 462.30 475.00 452.25 454.65 0.1M
2025-07-31 450.00 466.50 445.95 458.80 0.1M
2025-07-30 463.15 468.95 457.65 459.75 0.0M
2025-07-29 461.60 466.90 452.20 463.15 0.1M
2025-07-28 469.45 469.50 461.30 463.90 0.1M
2025-07-25 473.00 475.00 463.00 466.55 0.1M
2025-07-24 458.95 478.75 454.00 473.00 0.2M
2025-07-23 460.00 463.15 454.85 457.70 0.0M
2025-07-22 457.35 461.20 454.00 458.10 0.1M
2025-07-21 466.00 466.90 455.10 457.35 0.0M
2025-07-18 468.05 473.95 464.10 465.50 0.0M
2025-07-17 463.15 469.95 459.65 468.05 0.5M
2025-07-16 467.25 470.00 464.00 465.80 0.1M
2025-07-15 476.50 476.50 464.45 467.05 0.4M
2025-07-14 447.95 471.70 444.00 469.45 0.2M
2025-07-11 466.55 466.55 444.50 447.95 0.1M
2025-07-10 462.00 469.00 460.05 466.65 0.1M
2025-07-09 463.00 468.00 456.25 460.65 0.1M
2025-07-08 466.00 469.60 455.10 463.00 0.1M
2025-07-07 474.50 474.50 465.00 466.35 0.1M
2025-07-04 474.45 475.00 470.20 474.85 0.1M
2025-07-03 472.50 478.00 470.65 474.50 0.1M
2025-07-02 478.80 478.80 466.25 472.45 0.1M
2025-07-01 484.50 489.00 472.65 474.80 0.1M
2025-06-30 476.60 485.95 476.60 482.30 0.2M
2025-06-27 464.40 479.00 462.40 473.95 0.3M
2025-06-26 467.25 476.45 458.10 462.15 0.3M
2025-06-25 440.95 467.00 440.00 464.50 0.3M
2025-06-24 440.05 449.00 437.00 440.00 0.1M
2025-06-23 443.00 446.55 435.50 437.00 0.1M
2025-06-20 444.75 452.10 442.10 444.25 0.3M
2025-06-19 462.00 468.55 443.00 447.10 0.1M
2025-06-18 490.00 490.00 455.30 459.60 0.5M
2025-06-17 455.55 467.30 453.30 463.90 0.1M
2025-06-16 453.00 457.25 447.70 455.55 0.1M
2025-06-13 460.00 465.65 449.95 457.25 0.1M
2025-06-12 477.30 477.30 457.40 461.65 0.1M
2025-06-11 476.00 480.45 470.30 474.95 0.1M
2025-06-10 473.90 484.00 464.50 476.00 0.2M
2025-06-09 477.65 484.90 466.55 469.55 0.2M
2025-06-06 472.95 479.95 461.85 477.70 0.5M
2025-06-05 433.00 475.00 431.00 471.25 1.0M
2025-06-04 418.00 441.25 417.95 433.20 0.3M
2025-06-03 415.00 421.50 410.35 419.70 0.6M
2025-06-02 418.65 420.25 409.05 414.85 0.0M
2025-05-30 429.00 434.85 415.55 418.65 0.1M
2025-05-29 418.50 428.35 413.40 426.70 0.7M
2025-05-28 440.05 450.75 423.45 425.80 0.4M
2025-05-27 428.10 440.90 425.30 439.00 0.3M
2025-05-26 424.70 426.50 419.05 425.30 0.5M
2025-05-23 421.90 425.50 418.55 423.05 0.1M
2025-05-22 419.15 421.65 415.40 420.10 0.0M
2025-05-21 408.25 421.00 408.00 419.15 0.1M
2025-05-20 421.90 422.70 406.00 408.90 0.1M
2025-05-19 419.40 424.65 415.25 421.00 0.1M
2025-05-16 424.90 424.90 414.45 418.90 0.1M
2025-05-15 421.00 427.00 415.00 423.25 0.1M
2025-05-14 408.00 425.00 403.50 419.65 0.1M
2025-05-13 404.70 412.50 402.25 406.45 0.1M
2025-05-12 387.70 404.00 387.70 401.75 0.6M
2025-05-09 382.05 387.10 374.00 384.45 0.6M
2025-05-08 394.30 403.60 387.00 389.00 0.1M
2025-05-07 380.00 394.50 379.95 392.10 0.1M
2025-05-06 394.90 395.40 384.50 388.95 0.0M
2025-05-05 387.95 395.15 379.20 392.95 0.0M
2025-05-02 384.80 391.70 379.15 387.65 0.1M
2025-04-30 395.00 395.00 382.10 384.80 0.1M
2025-04-29 399.10 403.80 390.80 395.25 0.0M
2025-04-28 394.00 400.20 393.65 397.60 0.1M
2025-04-25 400.85 400.85 388.90 395.45 0.0M
2025-04-24 405.00 405.00 399.35 400.85 0.0M
2025-04-23 401.60 406.20 398.75 404.40 0.0M
2025-04-22 402.55 404.65 396.55 399.90 0.0M
2025-04-21 389.60 407.20 388.95 402.10 0.1M
2025-04-17 392.50 398.30 385.55 389.60 0.1M
2025-04-16 401.90 401.90 392.50 396.75 0.1M
2025-04-15 387.55 399.60 387.55 397.20 0.0M
2025-04-11 381.85 384.30 373.80 381.80 0.0M
2025-04-09 378.75 379.00 370.50 375.05 0.0M
2025-04-08 377.00 379.20 367.45 376.40 0.0M
2025-04-07 372.00 372.00 350.00 364.15 0.1M
2025-04-04 387.40 389.10 369.85 374.15 0.1M
2025-04-03 375.00 393.60 375.00 385.50 0.1M
2025-04-02 379.90 383.90 374.25 379.60 0.0M
2025-04-01 374.70 382.75 370.00 379.90 0.1M
2025-03-28 380.05 387.00 375.00 376.15 0.2M
2025-03-27 389.40 389.40 380.00 380.85 0.1M
2025-03-26 410.80 410.80 390.60 392.40 0.1M
2025-03-25 419.00 420.00 404.40 407.75 0.1M
2025-03-24 410.20 423.00 405.80 415.40 0.1M
2025-03-21 391.05 408.55 390.25 406.35 0.1M
2025-03-20 392.40 400.70 388.10 391.10 0.1M
2025-03-19 392.00 401.40 387.75 391.40 0.1M
2025-03-18 387.90 399.20 385.00 391.70 0.1M
2025-03-17 394.55 396.95 382.65 384.35 0.1M
2025-03-13 403.90 403.90 390.00 391.45 0.0M
2025-03-12 408.05 408.05 397.00 401.70 0.1M
2025-03-11 409.00 410.05 397.00 405.30 0.0M
2025-03-10 414.00 415.65 401.50 409.55 0.1M
2025-03-07 409.75 419.00 404.35 412.15 0.1M
2025-03-06 399.90 412.00 398.00 407.40 0.1M
2025-03-05 386.55 399.85 386.55 397.40 0.0M
2025-03-04 385.70 398.60 380.10 385.85 0.1M
2025-03-03 402.50 408.00 380.00 388.95 0.1M
2025-02-28 389.95 408.00 373.50 400.75 0.2M
2025-02-27 399.80 399.80 389.15 391.30 0.0M
2025-02-25 409.90 415.00 395.00 396.10 0.0M
2025-02-24 417.00 419.85 402.15 405.60 0.1M
2025-02-21 426.80 433.70 413.00 416.70 0.1M
2025-02-20 420.00 425.30 419.95 424.10 0.1M
2025-02-19 419.00 425.00 403.10 419.85 0.1M
2025-02-18 424.60 424.60 414.65 419.25 0.0M
2025-02-17 404.45 422.00 386.00 419.55 0.1M
2025-02-14 420.00 420.00 392.45 403.50 0.0M
2025-02-13 399.00 426.15 399.00 418.20 0.1M
2025-02-12 396.50 414.00 388.25 404.50 0.1M
2025-02-11 415.35 418.00 397.55 401.60 0.1M
2025-02-10 423.85 423.85 414.90 420.10 0.0M
2025-02-07 424.65 424.75 418.30 420.90 0.0M
2025-02-06 417.40 424.90 412.40 424.65 0.1M
2025-02-05 414.50 421.60 413.00 414.40 0.0M
2025-02-04 407.00 424.90 403.55 414.50 0.2M
2025-02-03 395.00 408.00 395.00 402.55 0.0M
2025-02-01 408.95 410.65 398.75 401.60 0.0M
2025-01-31 394.30 408.90 391.15 406.75 0.0M
2025-01-30 395.95 396.00 388.00 391.85 0.1M
2025-01-29 391.50 399.00 387.55 388.85 0.0M
2025-01-28 392.00 396.00 385.00 389.50 0.1M
2025-01-27 387.10 394.00 372.20 391.40 0.1M
2025-01-24 401.95 401.95 392.05 393.25 0.0M
2025-01-23 399.65 404.20 397.50 399.45 0.0M
2025-01-22 403.20 407.60 393.10 402.65 0.1M
2025-01-21 402.55 407.00 395.50 404.00 0.1M
2025-01-20 399.40 401.60 395.00 399.40 0.0M
2025-01-17 404.75 407.35 397.75 399.40 0.1M
2025-01-16 413.50 419.40 403.20 404.70 0.1M
2025-01-15 414.90 419.20 407.70 409.25 0.1M
2025-01-14 410.00 421.60 407.00 412.25 0.1M
2025-01-13 425.00 425.00 404.00 406.50 0.1M
2025-01-10 436.00 436.75 414.25 428.50 0.1M
2025-01-09 451.80 455.95 432.60 435.75 0.1M
2025-01-08 438.90 452.20 438.90 448.95 0.1M
2025-01-07 449.00 449.30 435.35 440.10 0.1M
2025-01-06 460.00 460.15 444.00 445.85 0.0M
2025-01-03 472.95 472.95 455.15 456.50 0.1M
2025-01-02 477.75 478.25 464.45 470.75 0.0M
2025-01-01 454.15 476.70 454.15 474.20 0.0M