Jamna Auto Industries Ltd (JMNA)

JMNA
🏛️ Inde →
103.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 101.74 101.74 101.74 101.74 6.2K
09:15 101.58 101.74 101.43 101.56 36.1K
09:16 101.77 102.00 101.60 101.60 16.1K
09:17 101.65 101.65 101.34 101.34 13.6K
09:18 101.32 101.36 101.15 101.15 6.9K
09:19 101.23 101.23 101.10 101.15 9.4K
09:20 101.11 101.11 100.60 100.73 50.3K
09:21 100.82 100.89 100.45 100.45 23.3K
09:22 100.46 100.92 100.46 100.74 16.6K
09:23 100.70 101.15 100.70 101.15 24.7K
09:24 101.27 101.73 101.27 101.65 56.9K
09:25 101.65 101.65 101.33 101.57 19.3K
09:26 101.45 101.45 101.24 101.32 34.6K
09:27 101.29 101.45 101.29 101.45 8.6K
09:28 101.45 101.64 101.45 101.64 6.0K
09:29 101.51 101.51 101.30 101.30 11.8K
09:30 101.12 101.12 100.87 100.87 14.3K
09:31 100.92 100.92 100.50 100.62 11.1K
09:32 100.60 100.73 100.57 100.73 4.1K
09:33 100.65 100.79 100.65 100.72 4.6K
09:34 100.69 100.77 100.53 100.53 7.2K
09:35 100.67 100.67 100.40 100.40 1.1K
09:36 100.46 100.73 100.46 100.61 2.5K
09:37 100.60 100.63 100.52 100.63 4.5K
09:38 100.63 100.65 100.53 100.60 3.5K
09:39 100.52 100.95 100.52 100.95 8.7K
09:40 100.82 100.97 100.70 100.95 5.4K
09:41 101.14 101.18 101.10 101.18 4.9K
09:42 101.13 101.35 101.13 101.23 6.5K
09:43 101.31 101.32 101.26 101.32 0.2K
09:44 101.35 101.53 101.29 101.53 5.0K
09:45 101.52 101.66 101.50 101.66 4.3K
09:46 101.69 101.82 101.61 101.66 14.0K
09:47 101.75 101.94 101.70 101.94 12.9K
09:48 101.80 102.14 101.80 102.00 15.1K
09:49 102.01 102.30 102.01 102.30 2.1K
09:50 102.25 102.30 102.11 102.24 2.2K
09:51 102.22 102.22 102.11 102.19 1.7K
09:52 102.10 102.24 101.92 101.92 9.1K
09:53 102.08 102.16 102.08 102.13 3.1K
09:54 102.03 102.20 102.01 102.15 5.1K
09:55 102.10 102.14 101.84 101.96 17.1K
09:56 101.96 102.03 101.96 102.03 4.2K
09:57 102.03 102.18 102.03 102.18 3.1K
09:58 102.14 102.14 101.95 101.95 1.6K
09:59 101.91 102.06 101.88 101.94 1.7K
10:00 102.12 102.18 101.91 101.91 6.1K
10:01 101.91 101.97 101.91 101.94 1.3K
10:02 101.87 101.93 101.87 101.91 2.2K
10:03 101.91 101.92 101.78 101.83 4.1K
10:04 101.82 101.86 101.82 101.86 1.2K
10:05 101.72 101.80 101.72 101.72 0.3K
10:06 101.60 101.65 101.53 101.53 3.4K
10:07 101.50 101.56 101.50 101.50 2.1K
10:08 101.50 101.56 101.44 101.56 0.4K
10:09 101.49 101.55 101.49 101.50 1.0K
10:10 101.50 101.55 101.41 101.41 11.2K
10:11 101.47 101.47 101.47 101.47 0.2K
10:12 101.41 101.47 101.40 101.43 0.3K
10:13 101.30 101.33 101.30 101.33 2.6K
10:14 101.43 101.46 101.39 101.46 0.3K
10:15 101.40 101.45 101.38 101.40 2.7K
10:16 101.46 101.60 101.46 101.60 4.7K
10:17 101.55 101.55 101.55 101.55 1.4K
10:18 101.55 101.55 101.44 101.51 1.5K
10:19 101.42 101.50 101.42 101.46 0.4K
10:20 101.47 101.57 101.38 101.38 0.8K
10:21 101.39 101.39 101.37 101.37 0.1K
10:22 101.41 101.41 101.36 101.36 0.2K
10:23 101.37 101.45 101.37 101.45 0.2K
10:24 101.36 101.36 101.36 101.36 0.3K
10:25 101.50 101.50 101.50 101.50 3.1K
10:26 101.59 101.78 101.59 101.71 2.2K
10:27 101.70 101.71 101.66 101.71 0.6K
10:28 101.77 101.77 101.63 101.63 0.4K
10:29 101.65 101.74 101.65 101.74 0.3K
10:30 101.73 101.73 101.53 101.58 0.6K
10:31 101.55 101.72 101.55 101.72 0.9K
10:32 101.72 101.72 101.65 101.65 1.0K
10:33 101.56 101.65 101.56 101.65 0.1K
10:34 101.65 101.75 101.65 101.75 1.6K
10:35 101.67 101.75 101.65 101.75 0.8K
10:36 101.75 101.76 101.65 101.65 0.3K
10:37 101.65 101.65 101.56 101.65 0.8K
10:38 101.65 101.71 101.64 101.64 2.0K
10:39 101.64 101.93 101.64 101.93 5.5K
10:40 101.95 102.07 101.94 102.07 4.2K
10:41 102.03 102.03 101.87 101.90 7.3K
10:42 101.83 101.91 101.83 101.83 1.1K
10:43 101.83 101.83 101.71 101.77 22.9K
10:44 101.77 101.77 101.77 101.77 0.1K
10:45 101.75 101.77 101.75 101.77 1.8K
10:46 101.75 101.75 101.72 101.72 1.5K
10:47 101.69 101.70 101.57 101.60 3.5K
10:48 101.65 101.65 101.57 101.64 1.1K
10:49 101.64 101.90 101.64 101.90 4.5K
10:50 101.91 101.94 101.82 101.89 6.6K
10:51 101.91 101.91 101.91 101.91 0.1K
10:52 101.86 101.86 101.65 101.70 4.1K
10:53 101.70 101.71 101.70 101.71 0.7K
10:54 101.70 101.70 101.70 101.70 0.0K
10:55 101.70 101.70 101.67 101.67 1.1K
10:56 101.61 101.61 101.61 101.61 0.3K
10:57 101.66 101.66 101.66 101.66 0.0K
10:58 101.60 101.60 101.45 101.45 1.9K
10:59 101.36 101.36 101.34 101.34 1.7K
11:00 101.34 101.34 101.24 101.24 0.9K
11:01 101.30 101.38 101.30 101.38 3.3K
11:02 101.39 101.39 101.38 101.38 0.6K
11:03 101.38 101.47 101.38 101.47 0.1K
11:04 101.46 101.48 101.45 101.45 0.2K
11:05 101.45 101.45 101.37 101.37 0.5K
11:06 101.37 101.37 101.26 101.30 1.0K
11:07 101.31 101.40 101.31 101.40 0.9K
11:08 101.38 101.38 101.33 101.33 0.4K
11:09 101.34 101.42 101.34 101.42 0.2K
11:10 101.54 101.54 101.46 101.46 7.4K
11:11 101.39 101.39 101.38 101.38 0.1K
11:12 101.37 101.37 101.34 101.34 0.3K
11:13 101.34 101.34 101.34 101.34 4.0K
11:15 101.34 101.34 101.24 101.24 1.8K
11:16 101.26 101.26 101.11 101.11 1.1K
11:17 101.10 101.15 101.10 101.15 1.5K
11:18 101.15 101.15 101.10 101.10 0.1K
11:19 101.15 101.15 101.03 101.08 7.5K
11:20 101.08 101.08 100.90 101.00 11.5K
11:21 100.98 100.98 100.85 100.91 3.0K
11:22 100.91 100.98 100.90 100.97 0.3K
11:23 101.00 101.14 101.00 101.12 35.6K
11:24 101.06 101.07 101.02 101.02 1.5K
11:25 101.06 101.06 101.00 101.00 0.4K
11:26 100.90 100.90 100.90 100.90 1.5K
11:27 100.99 101.00 100.90 100.97 1.1K
11:28 100.88 100.88 100.86 100.86 4.4K
11:30 100.96 101.02 100.96 101.02 0.2K
11:31 100.94 100.94 100.94 100.94 0.2K
11:32 100.96 100.96 100.79 100.79 2.6K
11:33 100.85 100.85 100.85 100.85 0.0K
11:34 100.88 100.89 100.80 100.86 1.4K
11:35 100.82 100.82 100.80 100.81 0.2K
11:36 100.80 100.81 100.75 100.81 5.1K
11:37 100.81 100.82 100.80 100.82 3.6K
11:38 100.88 100.88 100.78 100.83 2.4K
11:39 100.84 100.85 100.75 100.75 0.6K
11:40 100.70 100.74 100.70 100.74 2.0K
11:41 100.77 100.77 100.74 100.75 0.7K
11:42 100.74 100.74 100.74 100.74 0.5K
11:43 100.73 100.74 100.69 100.69 0.5K
11:44 100.74 100.75 100.69 100.75 0.2K
11:45 100.75 100.75 100.75 100.75 0.1K
11:46 100.75 100.75 100.68 100.68 0.8K
11:47 100.74 100.74 100.74 100.74 0.4K
11:48 100.74 100.74 100.65 100.65 0.8K
11:49 100.73 100.73 100.62 100.62 2.1K
11:50 100.69 100.79 100.69 100.79 5.0K
11:51 100.88 100.91 100.88 100.91 2.0K
11:52 100.91 100.93 100.88 100.88 0.9K
11:53 100.91 100.98 100.90 100.92 0.4K
11:54 100.92 100.92 100.92 100.92 0.0K
11:55 100.98 101.00 100.98 101.00 0.4K
11:56 101.00 101.00 101.00 101.00 0.4K
11:57 101.06 101.16 101.06 101.16 1.6K
11:58 101.11 101.11 101.08 101.08 3.3K
11:59 101.08 101.21 101.08 101.21 3.1K
12:00 101.17 101.17 101.08 101.08 0.7K
12:01 100.99 100.99 100.90 100.90 2.7K
12:02 100.90 100.99 100.90 100.99 1.2K
12:03 101.01 101.01 100.95 100.95 0.7K
12:04 100.97 101.10 100.91 101.10 1.5K
12:05 101.05 101.05 100.78 100.78 57.4K
12:06 100.77 100.81 100.77 100.81 0.3K
12:07 100.93 100.93 100.93 100.93 3.3K
12:08 100.85 100.90 100.80 100.80 2.9K
12:09 100.81 100.82 100.75 100.81 1.3K
12:10 100.75 100.76 100.69 100.76 1.7K
12:11 100.75 100.75 100.74 100.74 0.7K
12:12 100.82 100.82 100.73 100.73 0.5K
12:13 100.82 100.91 100.82 100.91 1.1K
12:14 100.86 100.86 100.80 100.80 0.2K
12:15 100.71 100.79 100.71 100.71 0.8K
12:16 100.71 100.71 100.71 100.71 0.2K
12:17 100.78 100.79 100.78 100.79 0.1K
12:18 100.82 100.82 100.81 100.81 1.9K
12:19 100.81 100.84 100.75 100.78 0.7K
12:20 100.78 100.79 100.71 100.79 0.6K
12:21 100.79 100.82 100.79 100.82 0.3K
12:22 100.80 100.84 100.80 100.81 0.1K
12:23 100.78 100.85 100.78 100.85 0.4K
12:24 100.78 100.78 100.77 100.77 0.2K
12:25 100.87 100.87 100.82 100.87 3.6K
12:26 100.98 100.98 100.85 100.85 2.3K
12:28 100.79 100.86 100.79 100.86 0.1K
12:29 100.85 100.85 100.85 100.85 0.1K
12:30 100.69 100.69 100.68 100.68 1.5K
12:31 100.74 100.74 100.71 100.71 0.3K
12:32 100.70 100.70 100.70 100.70 0.2K
12:33 100.70 100.70 100.63 100.63 0.4K
12:34 100.68 100.69 100.68 100.69 0.1K
12:35 100.70 100.70 100.69 100.69 0.3K
12:36 100.69 100.70 100.69 100.70 1.5K
12:37 100.70 100.70 100.64 100.70 0.3K
12:38 100.71 100.73 100.64 100.73 1.3K
12:39 100.74 100.74 100.62 100.62 0.6K
12:40 100.31 100.42 100.21 100.31 42.3K
12:41 100.28 100.34 100.26 100.34 1.3K
12:42 100.34 100.34 100.33 100.33 0.1K
12:43 100.40 100.54 100.40 100.54 0.4K
12:44 100.54 100.54 100.27 100.36 1.9K
12:45 100.45 100.45 100.42 100.42 0.1K
12:46 100.40 100.55 100.40 100.55 1.5K
12:47 100.54 100.54 100.53 100.53 0.1K
12:48 100.53 100.54 100.53 100.54 0.6K
12:49 100.45 100.60 100.45 100.60 11.3K
12:50 100.58 100.58 100.50 100.55 0.4K
12:51 100.55 100.57 100.55 100.57 0.2K
12:52 100.60 100.60 100.53 100.53 0.7K
12:53 100.51 100.51 100.48 100.48 0.7K
12:54 100.50 100.62 100.49 100.49 4.3K
12:55 100.49 100.56 100.49 100.55 0.4K
12:56 100.52 100.60 100.52 100.53 0.2K
12:57 100.61 100.66 100.58 100.58 2.8K
12:58 100.56 100.56 100.56 100.56 0.2K
12:59 100.46 100.49 100.46 100.49 1.5K
13:00 100.50 100.51 100.50 100.51 0.5K
13:01 100.49 100.55 100.45 100.45 0.2K
13:02 100.53 100.53 100.53 100.53 0.4K
13:03 100.50 100.50 100.50 100.50 0.0K
13:04 100.47 100.53 100.45 100.45 0.5K
13:05 100.51 100.51 100.41 100.41 0.5K
13:06 100.41 100.41 100.41 100.41 0.0K
13:07 100.49 100.54 100.49 100.54 1.6K
13:08 100.53 100.53 100.53 100.53 0.1K
13:09 100.55 100.56 100.55 100.56 1.3K
13:10 100.60 100.60 100.60 100.60 2.4K
13:11 100.67 100.67 100.67 100.67 2.0K
13:12 100.63 100.63 100.63 100.63 0.0K
13:13 100.55 100.72 100.55 100.62 5.6K
13:15 100.73 100.73 100.73 100.73 1.0K
13:16 100.72 100.72 100.72 100.72 0.0K
13:17 100.72 100.72 100.62 100.62 0.4K
13:18 100.61 100.83 100.61 100.83 1.9K
13:19 100.80 100.90 100.72 100.88 2.4K
13:20 100.83 100.92 100.83 100.92 0.7K
13:21 100.93 101.04 100.93 101.04 1.5K
13:22 101.00 101.00 100.92 100.92 2.8K
13:23 101.04 101.10 101.00 101.10 3.2K
13:24 101.00 101.07 100.96 101.05 2.8K
13:25 101.00 101.04 101.00 101.04 2.2K
13:27 101.03 101.04 100.99 101.04 5.0K
13:28 101.10 101.30 101.10 101.30 39.3K
13:29 101.27 101.27 101.20 101.20 1.3K
13:30 101.41 101.41 101.41 101.41 2.7K
13:31 101.32 101.32 101.25 101.25 8.6K
13:32 101.29 101.36 101.24 101.24 1.7K
13:33 101.34 101.40 101.25 101.40 1.6K
13:34 101.40 101.40 101.37 101.40 3.8K
13:35 101.40 101.44 101.36 101.43 4.6K
13:36 101.40 101.40 101.38 101.38 4.0K
13:37 101.44 101.44 101.30 101.42 3.4K
13:38 101.43 101.43 101.35 101.40 16.3K
13:39 101.40 101.44 101.36 101.36 1.1K
13:40 101.40 101.50 101.40 101.50 6.6K
13:41 101.50 101.53 101.50 101.53 0.9K
13:42 101.53 101.53 101.49 101.51 14.0K
13:43 101.33 101.50 101.33 101.50 6.5K
13:44 101.50 101.50 101.40 101.50 1.6K
13:45 101.53 101.55 101.50 101.55 9.4K
13:46 101.60 101.86 101.56 101.69 13.6K
13:47 101.70 101.75 101.63 101.63 5.1K
13:48 101.70 101.70 101.63 101.63 1.7K
13:49 101.64 101.70 101.64 101.70 0.8K
13:50 101.70 101.70 101.64 101.64 3.7K
13:51 101.70 101.71 101.63 101.70 4.3K
13:52 101.59 101.59 101.59 101.59 0.0K
13:53 101.71 101.71 101.61 101.61 2.7K
13:54 101.69 101.69 101.62 101.69 1.5K
13:55 101.70 101.72 101.63 101.72 21.8K
13:56 101.67 101.70 101.67 101.70 1.8K
13:57 101.70 101.71 101.70 101.70 0.3K
13:58 101.75 101.75 101.75 101.75 4.8K
13:59 101.80 101.80 101.75 101.77 8.4K
14:00 101.70 101.77 101.68 101.77 0.6K
14:01 101.75 101.75 101.75 101.75 1.5K
14:02 101.78 101.78 101.67 101.67 0.0K
14:03 101.68 101.75 101.68 101.74 0.3K
14:04 101.74 101.82 101.74 101.75 1.4K
14:05 101.75 101.75 101.68 101.75 3.8K
14:06 101.75 101.76 101.75 101.75 11.3K
14:07 101.77 101.77 101.68 101.73 6.9K
14:08 101.66 101.75 101.65 101.75 9.6K
14:09 101.75 101.75 101.68 101.68 2.6K
14:10 101.71 101.78 101.69 101.77 0.4K
14:11 101.75 101.75 101.68 101.74 9.4K
14:12 101.70 101.75 101.70 101.75 7.7K
14:13 101.70 101.77 101.70 101.75 8.7K
14:14 101.75 101.75 101.69 101.71 8.0K
14:15 101.80 101.80 101.71 101.75 3.0K
14:16 101.75 101.75 101.75 101.75 1.4K
14:17 101.75 101.75 101.75 101.75 6.9K
14:18 101.70 101.79 101.70 101.79 0.8K
14:19 101.79 101.79 101.75 101.78 3.4K
14:20 101.80 101.90 101.80 101.90 4.3K
14:21 101.85 101.85 101.79 101.80 2.7K
14:22 101.80 101.80 101.76 101.76 3.2K
14:23 101.78 101.78 101.78 101.78 0.4K
14:24 101.74 101.83 101.74 101.83 7.8K
14:25 101.73 101.90 101.73 101.83 2.4K
14:26 101.92 101.92 101.90 101.90 0.2K
14:27 101.92 101.92 101.90 101.90 3.4K
14:28 101.90 101.90 101.90 101.90 4.3K
14:29 101.90 101.91 101.82 101.91 1.0K
14:30 101.91 101.94 101.90 101.94 5.4K
14:31 101.85 101.90 101.85 101.90 10.2K
14:32 101.90 101.90 101.85 101.86 12.7K
14:33 101.90 101.93 101.90 101.90 5.9K
14:34 101.86 101.90 101.81 101.90 0.9K
14:35 101.90 101.90 101.90 101.90 0.5K
14:36 101.90 101.90 101.85 101.85 0.8K
14:37 101.91 101.91 101.85 101.90 0.3K
14:38 101.90 101.90 101.90 101.90 0.3K
14:39 101.90 101.91 101.90 101.91 1.1K
14:40 101.90 101.91 101.90 101.91 1.0K
14:41 101.91 102.00 101.91 102.00 1.0K
14:42 102.10 102.13 102.05 102.05 4.7K
14:43 102.06 102.06 102.05 102.05 0.2K
14:44 102.00 102.00 102.00 102.00 0.0K
14:45 102.00 102.11 102.00 102.07 13.9K
14:46 102.11 102.11 102.09 102.09 1.5K
14:47 102.07 102.20 102.05 102.20 3.8K
14:48 102.23 102.64 102.20 102.64 11.2K
14:49 102.74 102.87 102.59 102.77 12.8K
14:50 102.80 102.85 102.70 102.71 5.4K
14:51 102.78 102.95 102.78 102.90 10.2K
14:52 102.97 103.20 102.93 103.19 23.0K
14:53 103.11 103.28 102.88 103.28 32.1K
14:54 103.43 103.69 103.40 103.69 49.5K
14:55 103.72 103.72 103.40 103.40 35.2K
14:56 103.38 103.48 103.32 103.48 6.6K
14:57 103.45 103.60 103.45 103.60 15.1K
14:58 103.56 103.65 103.31 103.40 16.6K
14:59 103.30 103.45 103.30 103.40 10.3K
15:00 103.43 103.51 103.28 103.51 34.0K
15:01 103.46 103.75 103.46 103.75 27.0K
15:02 103.86 104.05 103.60 104.05 79.8K
15:03 104.15 104.15 103.97 104.05 28.2K
15:04 104.08 104.08 103.98 104.08 11.8K
15:05 103.99 104.08 103.98 104.04 17.7K
15:06 104.05 104.07 103.99 104.07 14.3K
15:07 103.90 103.90 103.30 103.40 39.6K
15:08 103.40 103.58 103.33 103.53 37.8K
15:09 103.49 103.54 103.42 103.51 1.7K
15:10 103.49 103.49 103.30 103.30 44.7K
15:11 103.19 103.20 103.07 103.07 12.8K
15:12 103.10 103.12 102.74 102.74 22.1K
15:13 102.73 102.73 102.60 102.60 21.1K
15:14 102.63 102.63 102.55 102.60 14.9K
15:15 102.60 102.66 102.60 102.62 3.8K
15:16 102.69 102.90 102.69 102.90 11.3K
15:17 102.84 102.98 102.78 102.88 4.6K
15:18 102.81 102.81 102.56 102.67 11.6K
15:19 102.67 102.67 102.62 102.62 1.0K
15:20 102.60 102.60 102.56 102.56 11.3K
15:21 102.31 102.38 102.31 102.36 20.7K
15:22 102.45 102.46 102.38 102.40 0.8K
15:23 102.46 102.46 102.36 102.36 7.7K
15:24 102.00 102.14 102.00 102.14 48.6K
15:25 102.08 102.13 102.03 102.12 3.5K
15:26 102.03 102.18 102.03 102.18 3.7K
15:27 102.15 102.39 102.13 102.39 15.8K
15:28 102.35 102.35 102.25 102.29 5.9K
15:29 102.25 103.19 102.25 103.19 12.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 101.74 104.15 100.11 103.19 2.2M
2025-09-25 105.00 105.13 101.55 102.57 1.2M
2025-09-24 107.00 107.13 104.81 105.22 1.3M
2025-09-23 105.00 109.69 104.45 107.31 4.0M
2025-09-22 107.50 107.96 104.30 104.73 1.3M
2025-09-19 107.70 108.90 107.00 107.86 1.2M
2025-09-18 108.88 108.88 106.76 107.70 1.2M
2025-09-17 108.19 112.48 108.11 108.88 3.2M
2025-09-16 108.90 109.54 107.85 108.12 1.1M
2025-09-15 107.89 110.00 107.42 108.66 1.6M
2025-09-12 107.48 109.69 106.66 108.04 1.9M
2025-09-11 108.29 109.25 106.48 107.48 1.5M
2025-09-10 110.48 110.48 107.55 108.19 2.3M
2025-09-09 107.00 114.34 106.75 109.90 12.2M
2025-09-08 108.89 108.89 106.06 106.46 1.7M
2025-09-05 106.09 109.51 105.96 107.73 2.1M
2025-09-04 110.00 111.29 104.85 106.06 3.9M
2025-09-03 108.69 109.40 106.72 108.86 2.1M
2025-09-02 106.46 112.60 104.65 107.88 9.3M
2025-09-01 105.15 107.16 104.45 105.94 4.8M
2025-08-29 101.62 105.90 101.28 103.76 6.0M
2025-08-28 100.02 103.45 99.69 101.19 2.9M
2025-08-26 102.80 103.34 100.00 100.72 1.3M
2025-08-25 102.90 105.70 100.20 102.81 4.7M
2025-08-22 101.85 103.34 101.11 102.19 2.7M
2025-08-21 107.70 108.00 101.20 101.55 6.9M
2025-08-20 105.00 109.50 104.90 106.54 38.9M
2025-08-19 93.40 107.50 93.11 102.92 73.9M
2025-08-18 91.36 94.60 91.36 92.96 1.4M
2025-08-14 90.00 92.03 89.01 90.61 1.1M
2025-08-13 91.05 91.65 89.60 90.03 0.4M
2025-08-12 89.95 91.28 89.56 90.97 0.4M
2025-08-11 88.96 89.80 88.42 89.23 0.3M
2025-08-08 89.69 89.95 88.68 88.96 0.3M
2025-08-07 88.90 89.76 87.75 89.29 0.4M
2025-08-06 90.24 91.43 88.82 89.24 0.3M
2025-08-05 90.80 91.71 90.05 90.31 0.4M
2025-08-04 90.68 91.75 89.99 90.80 0.4M
2025-08-01 92.48 93.42 90.25 90.68 0.4M
2025-07-31 90.55 92.77 90.55 91.73 0.4M
2025-07-30 94.04 95.05 93.05 93.32 0.7M
2025-07-29 90.39 95.12 90.39 93.88 1.2M
2025-07-28 93.39 94.57 89.63 90.40 0.7M
2025-07-25 95.45 96.20 93.10 93.39 0.7M
2025-07-24 96.30 97.63 95.05 95.37 0.7M
2025-07-23 96.54 97.02 95.40 96.28 0.5M
2025-07-22 96.26 97.85 96.10 96.51 0.6M
2025-07-21 94.58 96.60 94.00 95.96 0.9M
2025-07-18 97.24 97.31 94.40 94.58 1.1M
2025-07-17 96.30 98.85 96.25 96.78 2.0M
2025-07-16 95.25 97.00 95.25 96.27 0.8M
2025-07-15 93.52 96.55 93.52 95.30 1.3M
2025-07-14 94.44 94.95 93.35 93.52 0.6M
2025-07-11 96.29 96.61 94.10 94.42 0.7M
2025-07-10 95.70 97.40 95.65 96.29 1.3M
2025-07-09 93.29 97.69 93.29 95.61 2.5M
2025-07-08 93.05 93.91 92.50 93.23 0.7M
2025-07-07 94.66 95.27 93.00 93.23 0.8M
2025-07-04 96.29 96.29 94.50 94.69 0.8M
2025-07-03 95.18 96.36 94.50 95.92 1.1M
2025-07-02 95.59 95.69 93.87 94.80 0.8M
2025-07-01 94.71 96.00 94.55 95.20 1.0M
2025-06-30 95.55 96.00 94.06 94.71 1.4M
2025-06-27 94.00 96.89 93.32 95.09 2.7M
2025-06-26 94.80 95.34 92.18 93.99 1.4M
2025-06-25 90.59 95.79 90.18 94.32 3.3M
2025-06-24 89.51 91.30 89.51 90.17 0.9M
2025-06-23 89.00 89.39 87.88 89.15 0.5M
2025-06-20 88.11 89.92 87.51 89.29 0.7M
2025-06-19 91.90 92.14 88.20 88.76 1.5M
2025-06-18 87.32 93.30 86.70 91.90 4.8M
2025-06-17 88.51 90.16 87.00 87.44 0.5M
2025-06-16 89.05 89.20 86.60 88.51 0.6M
2025-06-13 88.45 89.78 88.00 89.05 0.4M
2025-06-12 91.66 92.36 89.29 90.11 0.6M
2025-06-11 92.10 93.95 91.08 91.66 1.0M
2025-06-10 92.19 93.84 91.35 91.66 1.1M
2025-06-09 89.31 92.30 89.15 91.76 1.1M
2025-06-06 88.59 89.31 88.27 88.80 0.4M
2025-06-05 88.05 89.45 88.05 88.43 0.4M
2025-06-04 89.06 89.06 86.36 87.96 0.8M
2025-06-03 90.00 90.64 88.30 88.65 0.5M
2025-06-02 92.00 92.40 89.75 89.95 1.3M
2025-05-30 92.45 93.17 88.70 92.29 0.8M
2025-05-29 93.54 93.89 92.08 92.45 0.6M
2025-05-28 92.83 94.25 92.36 93.07 0.8M
2025-05-27 92.83 93.40 91.59 92.38 0.9M
2025-05-26 91.00 93.20 90.36 92.33 1.0M
2025-05-23 90.00 91.44 88.88 90.56 0.9M
2025-05-22 90.00 90.58 88.85 89.85 0.6M
2025-05-21 89.10 90.91 87.51 89.87 0.9M
2025-05-20 90.96 92.30 88.10 88.70 1.7M
2025-05-19 88.90 91.00 87.21 90.19 1.6M
2025-05-16 87.00 89.40 86.70 87.67 1.6M
2025-05-15 87.00 88.14 86.15 86.58 0.9M
2025-05-14 86.99 87.19 86.30 86.80 0.6M
2025-05-13 84.27 87.30 84.15 86.54 1.2M
2025-05-12 84.51 85.00 83.76 84.16 1.0M
2025-05-09 74.06 83.80 74.06 82.96 1.6M
2025-05-08 81.63 82.50 80.40 81.16 0.8M
2025-05-07 79.50 81.52 79.50 81.01 0.7M
2025-05-06 81.28 82.50 80.40 81.21 1.0M
2025-05-05 80.60 81.50 80.19 81.26 0.4M
2025-05-02 80.26 81.57 79.63 80.52 0.8M
2025-04-30 82.50 82.96 79.85 80.10 0.7M
2025-04-29 83.14 84.94 81.91 82.17 1.0M
2025-04-28 83.40 83.64 81.57 83.01 0.9M
2025-04-25 84.00 85.20 80.27 83.36 2.3M
2025-04-24 85.30 88.40 84.00 84.36 2.0M
2025-04-23 84.20 86.25 81.63 85.30 4.2M
2025-04-22 78.99 84.00 77.81 83.50 3.4M
2025-04-21 78.00 78.99 77.20 78.69 0.8M
2025-04-17 77.44 77.75 75.56 77.37 0.6M
2025-04-16 76.10 77.39 76.10 76.83 0.6M
2025-04-15 74.05 76.04 73.80 75.60 0.8M
2025-04-11 72.60 73.89 72.00 72.16 0.9M
2025-04-09 72.05 72.39 70.93 71.75 1.2M
2025-04-08 72.26 73.90 72.11 72.28 1.2M
2025-04-07 70.00 72.10 69.70 71.75 2.1M
2025-04-04 77.25 77.25 74.00 74.97 1.7M
2025-04-03 74.91 77.44 74.05 76.83 0.8M
2025-04-02 76.20 76.44 74.05 75.41 1.4M
2025-04-01 75.00 77.10 74.75 75.86 0.8M
2025-03-28 78.04 80.00 74.51 75.37 2.1M
2025-03-27 74.85 79.97 74.85 77.04 3.2M
2025-03-26 77.64 78.95 75.81 76.12 1.9M
2025-03-25 79.70 80.72 76.00 77.41 1.7M
2025-03-24 80.40 81.41 78.51 78.94 1.6M
2025-03-21 77.80 79.60 77.55 79.08 2.0M
2025-03-20 77.81 78.10 76.73 77.60 1.8M
2025-03-19 74.20 77.25 74.20 76.58 2.1M
2025-03-18 71.35 74.75 71.35 74.20 1.8M
2025-03-17 71.84 72.58 70.78 71.26 1.5M
2025-03-13 71.75 72.74 70.85 71.18 1.0M
2025-03-12 72.50 73.25 71.00 71.54 0.9M
2025-03-11 71.50 72.50 70.54 72.28 1.1M
2025-03-10 74.99 75.69 71.90 72.08 1.3M
2025-03-07 74.48 75.80 74.02 74.96 1.0M
2025-03-06 75.35 76.00 74.25 74.48 1.1M
2025-03-05 70.10 74.51 70.10 74.28 1.4M
2025-03-04 71.00 71.97 69.78 70.85 1.6M
2025-03-03 71.60 72.29 68.57 71.45 2.0M
2025-02-28 75.06 75.20 70.58 71.19 5.5M
2025-02-27 77.50 77.50 74.05 75.21 1.4M
2025-02-25 75.90 77.13 75.39 76.53 1.0M
2025-02-24 75.89 76.74 73.25 76.01 1.3M
2025-02-21 77.61 79.26 76.09 76.49 1.6M
2025-02-20 78.24 78.83 76.20 77.80 2.4M
2025-02-19 76.89 79.54 76.80 78.19 1.5M
2025-02-18 82.15 82.25 76.60 76.94 3.9M
2025-02-17 83.79 86.15 79.79 81.59 1.8M
2025-02-14 83.85 84.65 78.00 83.80 1.7M
2025-02-13 82.76 84.80 82.14 83.61 1.2M
2025-02-12 86.93 86.93 80.70 83.60 1.3M
2025-02-11 89.70 89.83 85.50 86.77 0.8M
2025-02-10 90.45 90.45 88.11 89.84 0.6M
2025-02-07 89.15 91.75 89.00 90.45 0.7M
2025-02-06 91.99 93.18 89.90 91.88 1.1M
2025-02-05 91.00 91.90 90.79 91.13 0.5M
2025-02-04 91.00 91.78 88.91 90.20 0.9M
2025-02-03 93.40 93.44 89.41 89.82 0.6M
2025-02-01 90.70 95.50 90.08 93.56 0.9M
2025-01-31 88.00 90.40 88.00 89.89 0.5M
2025-01-30 90.00 90.75 88.71 88.98 0.3M
2025-01-29 87.15 89.50 87.15 89.25 0.5M
2025-01-28 87.00 88.50 83.15 87.51 1.5M
2025-01-27 87.76 87.76 84.12 87.21 1.6M
2025-01-24 89.39 90.00 87.99 88.30 0.4M
2025-01-23 89.87 90.72 88.98 89.35 0.7M
2025-01-22 93.50 93.50 88.62 89.96 0.8M
2025-01-21 92.47 95.60 91.85 93.00 1.3M
2025-01-20 91.40 92.75 90.68 92.18 0.8M
2025-01-17 91.34 91.77 90.32 90.90 0.6M
2025-01-16 90.15 91.80 90.11 91.12 0.8M
2025-01-15 90.59 91.69 88.15 89.02 0.9M
2025-01-14 88.51 90.52 88.04 89.67 1.1M
2025-01-13 93.99 94.48 87.30 88.46 1.6M
2025-01-10 97.47 97.47 94.25 94.79 0.7M
2025-01-09 98.25 98.46 96.81 97.47 0.4M
2025-01-08 98.90 99.20 96.70 97.32 0.6M
2025-01-07 98.47 99.18 97.26 98.57 0.5M
2025-01-06 103.65 103.65 97.01 97.55 1.4M
2025-01-03 103.80 104.90 102.61 103.65 1.3M
2025-01-02 101.05 106.00 100.60 103.64 3.1M
2025-01-01 97.75 101.75 97.14 100.54 0.8M