Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.59 | 83.71 | 81.23 | 81.51 | 1.3M |
| 2024-12-30 | 83.00 | 86.39 | 83.00 | 83.31 | 6.4M |
| 2024-12-27 | 83.00 | 83.02 | 81.48 | 81.98 | 1.1M |
| 2024-12-26 | 82.94 | 83.88 | 81.75 | 82.27 | 1.0M |
| 2024-12-24 | 83.14 | 84.05 | 81.76 | 81.99 | 1.6M |
| 2024-12-23 | 84.88 | 85.84 | 82.10 | 82.39 | 2.0M |
| 2024-12-20 | 88.60 | 91.54 | 83.60 | 84.10 | 6.6M |
| 2024-12-19 | 81.40 | 89.34 | 81.40 | 88.21 | 26.0M |
| 2024-12-18 | 83.23 | 84.96 | 80.72 | 81.19 | 1.3M |
| 2024-12-17 | 85.96 | 86.29 | 83.03 | 83.85 | 1.4M |
| 2024-12-16 | 83.24 | 86.56 | 83.24 | 85.69 | 3.1M |
| 2024-12-13 | 83.39 | 83.56 | 81.12 | 82.95 | 2.0M |
| 2024-12-12 | 81.02 | 85.39 | 81.02 | 83.55 | 8.2M |
| 2024-12-11 | 75.86 | 81.60 | 75.71 | 80.58 | 5.5M |
| 2024-12-10 | 76.69 | 77.30 | 75.22 | 75.61 | 1.1M |
| 2024-12-09 | 77.81 | 78.40 | 76.22 | 76.64 | 0.8M |
| 2024-12-06 | 77.94 | 79.00 | 76.85 | 77.77 | 0.8M |
| 2024-12-05 | 78.20 | 78.91 | 77.34 | 77.66 | 0.7M |
| 2024-12-04 | 79.09 | 80.38 | 77.60 | 77.98 | 1.6M |
| 2024-12-03 | 76.99 | 79.37 | 76.51 | 78.79 | 1.6M |
| 2024-12-02 | 73.98 | 76.87 | 73.73 | 76.39 | 1.2M |
| 2024-11-29 | 72.82 | 74.57 | 72.82 | 73.98 | 0.6M |
| 2024-11-28 | 72.69 | 74.12 | 72.20 | 73.58 | 0.7M |
| 2024-11-27 | 71.60 | 73.00 | 71.34 | 72.56 | 0.8M |
| 2024-11-26 | 70.57 | 71.59 | 70.57 | 71.06 | 0.6M |
| 2024-11-25 | 70.80 | 71.70 | 69.82 | 70.57 | 1.1M |
| 2024-11-22 | 68.21 | 70.16 | 68.04 | 69.64 | 0.8M |
| 2024-11-21 | 70.00 | 70.18 | 68.00 | 68.35 | 1.0M |
| 2024-11-19 | 70.02 | 71.54 | 70.00 | 70.26 | 0.9M |
| 2024-11-18 | 72.73 | 72.75 | 69.22 | 69.78 | 2.2M |
| 2024-11-14 | 74.41 | 75.64 | 74.02 | 74.31 | 0.6M |
| 2024-11-13 | 76.40 | 77.16 | 73.65 | 74.00 | 0.9M |
| 2024-11-12 | 78.61 | 79.10 | 77.00 | 77.16 | 0.3M |
| 2024-11-11 | 79.46 | 79.72 | 78.18 | 78.66 | 0.6M |
| 2024-11-08 | 81.02 | 81.14 | 79.12 | 79.63 | 0.8M |
| 2024-11-07 | 82.15 | 83.48 | 81.00 | 81.49 | 0.8M |
| 2024-11-06 | 79.80 | 82.70 | 79.59 | 82.03 | 1.2M |
| 2024-11-05 | 78.98 | 80.78 | 78.21 | 79.37 | 0.9M |
| 2024-11-04 | 80.68 | 80.80 | 78.18 | 79.07 | 0.6M |
| 2024-11-01 | 80.20 | 81.00 | 80.20 | 80.68 | 0.2M |
| 2024-10-31 | 79.74 | 80.75 | 79.14 | 80.18 | 0.5M |
| 2024-10-30 | 78.07 | 80.78 | 78.01 | 79.70 | 1.0M |
| 2024-10-29 | 77.73 | 78.40 | 76.32 | 78.07 | 0.7M |
| 2024-10-28 | 75.63 | 78.12 | 74.76 | 77.73 | 1.2M |
| 2024-10-25 | 77.31 | 77.93 | 74.30 | 75.50 | 1.6M |
| 2024-10-24 | 78.42 | 79.59 | 77.40 | 77.71 | 0.8M |
| 2024-10-23 | 77.98 | 79.58 | 76.86 | 78.34 | 1.4M |
| 2024-10-22 | 81.39 | 82.23 | 77.67 | 78.22 | 1.8M |
| 2024-10-21 | 84.24 | 85.25 | 81.02 | 81.36 | 1.4M |
| 2024-10-18 | 84.00 | 84.48 | 82.60 | 83.82 | 0.9M |
| 2024-10-17 | 86.79 | 87.10 | 84.45 | 84.65 | 0.7M |
| 2024-10-16 | 86.68 | 87.80 | 86.24 | 86.58 | 0.7M |
| 2024-10-15 | 85.83 | 87.52 | 85.74 | 86.68 | 1.2M |
| 2024-10-14 | 86.14 | 86.82 | 84.39 | 85.72 | 1.6M |
| 2024-10-11 | 86.38 | 87.30 | 85.40 | 85.97 | 1.8M |
| 2024-10-10 | 89.59 | 90.49 | 85.80 | 85.99 | 3.2M |
| 2024-10-09 | 88.21 | 90.78 | 88.08 | 89.15 | 1.1M |
| 2024-10-08 | 86.20 | 88.67 | 85.50 | 87.95 | 2.4M |
| 2024-10-07 | 91.13 | 91.29 | 85.90 | 86.36 | 2.2M |
| 2024-10-04 | 92.33 | 92.79 | 89.14 | 90.33 | 1.9M |
| 2024-10-03 | 93.80 | 94.80 | 91.20 | 91.89 | 1.6M |
| 2024-10-01 | 94.69 | 96.86 | 94.60 | 94.99 | 1.4M |
| 2024-09-30 | 94.80 | 96.33 | 93.21 | 94.87 | 2.2M |
| 2024-09-27 | 97.81 | 98.79 | 94.48 | 95.25 | 2.3M |
| 2024-09-26 | 97.47 | 99.79 | 97.38 | 97.81 | 2.4M |
| 2024-09-25 | 101.60 | 101.78 | 97.84 | 98.38 | 2.1M |
| 2024-09-24 | 100.27 | 102.89 | 99.54 | 101.54 | 5.1M |
| 2024-09-23 | 97.78 | 102.20 | 97.61 | 99.98 | 5.1M |
| 2024-09-20 | 96.96 | 98.45 | 96.19 | 97.29 | 2.7M |
| 2024-09-19 | 100.96 | 101.00 | 93.80 | 96.38 | 6.5M |
| 2024-09-18 | 98.46 | 103.70 | 98.37 | 100.44 | 7.4M |
| 2024-09-17 | 102.36 | 102.36 | 98.06 | 98.45 | 4.0M |
| 2024-09-16 | 102.20 | 107.54 | 101.15 | 102.02 | 10.1M |
| 2024-09-13 | 103.60 | 105.40 | 101.08 | 101.62 | 11.9M |
| 2024-09-12 | 93.43 | 106.90 | 92.78 | 103.25 | 46.8M |
| 2024-09-11 | 97.14 | 97.36 | 92.10 | 92.60 | 3.3M |
| 2024-09-10 | 96.86 | 99.33 | 95.63 | 96.74 | 9.4M |
| 2024-09-09 | 93.49 | 98.98 | 92.00 | 96.01 | 16.9M |
| 2024-09-06 | 94.77 | 97.59 | 92.00 | 93.18 | 5.9M |
| 2024-09-05 | 94.40 | 96.54 | 93.22 | 94.54 | 8.7M |
| 2024-09-04 | 85.71 | 93.00 | 85.71 | 92.40 | 7.0M |
| 2024-09-03 | 87.54 | 88.95 | 86.80 | 87.31 | 1.4M |
| 2024-09-02 | 88.42 | 88.96 | 86.63 | 87.32 | 1.4M |
| 2024-08-30 | 88.60 | 89.40 | 88.00 | 88.22 | 0.8M |
| 2024-08-29 | 88.26 | 90.26 | 87.20 | 88.34 | 1.8M |
| 2024-08-28 | 90.22 | 91.20 | 88.20 | 88.50 | 1.5M |
| 2024-08-27 | 90.27 | 92.00 | 89.75 | 90.22 | 2.1M |
| 2024-08-26 | 91.67 | 92.20 | 89.70 | 90.09 | 2.1M |
| 2024-08-23 | 93.50 | 93.94 | 90.61 | 91.00 | 3.7M |
| 2024-08-22 | 88.20 | 94.00 | 87.42 | 93.32 | 18.7M |
| 2024-08-21 | 87.30 | 90.39 | 86.14 | 87.42 | 5.3M |
| 2024-08-20 | 80.78 | 90.40 | 80.66 | 86.71 | 19.8M |
| 2024-08-19 | 78.17 | 81.79 | 78.17 | 80.23 | 1.5M |
| 2024-08-16 | 78.00 | 78.68 | 76.95 | 78.17 | 0.6M |
| 2024-08-14 | 77.90 | 77.94 | 75.82 | 77.22 | 0.8M |
| 2024-08-13 | 81.16 | 81.98 | 77.00 | 77.74 | 1.1M |
| 2024-08-12 | 80.61 | 81.60 | 79.00 | 81.02 | 1.3M |
| 2024-08-09 | 83.32 | 83.42 | 81.24 | 81.73 | 0.8M |
| 2024-08-08 | 82.00 | 84.79 | 81.97 | 82.32 | 1.3M |
| 2024-08-07 | 81.90 | 84.00 | 81.34 | 83.29 | 0.9M |
| 2024-08-06 | 82.60 | 84.20 | 80.46 | 81.09 | 1.0M |
| 2024-08-05 | 83.00 | 84.16 | 80.40 | 81.04 | 1.4M |
| 2024-08-02 | 84.00 | 87.32 | 83.44 | 85.45 | 1.4M |
| 2024-08-01 | 86.99 | 88.98 | 85.08 | 85.71 | 1.9M |
| 2024-07-31 | 86.40 | 89.39 | 86.00 | 86.54 | 3.9M |
| 2024-07-30 | 85.33 | 87.99 | 84.82 | 86.07 | 2.0M |
| 2024-07-29 | 83.30 | 88.90 | 83.21 | 85.35 | 3.9M |
| 2024-07-26 | 82.72 | 84.26 | 82.41 | 82.80 | 0.9M |
| 2024-07-25 | 82.40 | 83.34 | 81.35 | 82.46 | 0.7M |
| 2024-07-24 | 80.64 | 83.60 | 80.30 | 83.07 | 1.8M |
| 2024-07-23 | 80.84 | 81.13 | 77.00 | 79.38 | 1.2M |
| 2024-07-22 | 79.28 | 81.57 | 78.96 | 80.54 | 0.7M |
| 2024-07-19 | 82.38 | 82.58 | 80.42 | 80.63 | 0.8M |
| 2024-07-18 | 84.18 | 84.45 | 82.20 | 82.44 | 0.8M |
| 2024-07-16 | 84.20 | 84.84 | 83.43 | 83.67 | 0.6M |
| 2024-07-15 | 85.84 | 86.10 | 83.87 | 84.16 | 0.8M |
| 2024-07-12 | 85.00 | 87.76 | 83.91 | 85.63 | 2.2M |
| 2024-07-11 | 84.55 | 85.80 | 83.74 | 84.11 | 0.8M |
| 2024-07-10 | 86.40 | 86.70 | 83.08 | 84.15 | 1.2M |
| 2024-07-09 | 88.20 | 88.40 | 86.00 | 86.31 | 1.0M |
| 2024-07-08 | 87.34 | 88.85 | 86.24 | 87.80 | 2.7M |
| 2024-07-05 | 84.80 | 87.00 | 84.37 | 86.04 | 2.1M |
| 2024-07-04 | 87.22 | 87.38 | 84.22 | 84.49 | 1.6M |
| 2024-07-03 | 86.20 | 88.28 | 85.57 | 86.71 | 2.9M |
| 2024-07-02 | 88.80 | 89.78 | 85.00 | 85.43 | 16.4M |
| 2024-07-01 | 80.90 | 82.50 | 80.61 | 81.88 | 0.7M |
| 2024-06-28 | 81.59 | 81.60 | 80.22 | 80.73 | 0.8M |
| 2024-06-27 | 80.81 | 82.39 | 80.62 | 81.14 | 0.8M |
| 2024-06-26 | 81.16 | 82.76 | 80.28 | 80.88 | 1.2M |
| 2024-06-25 | 82.36 | 83.30 | 80.45 | 80.96 | 1.0M |
| 2024-06-24 | 82.99 | 83.00 | 81.70 | 82.07 | 1.0M |
| 2024-06-21 | 84.38 | 85.30 | 82.51 | 83.16 | 2.2M |
| 2024-06-20 | 81.11 | 85.00 | 81.10 | 84.14 | 4.9M |
| 2024-06-19 | 82.94 | 83.23 | 80.42 | 81.11 | 1.6M |
| 2024-06-18 | 81.96 | 83.87 | 81.65 | 82.50 | 3.1M |
| 2024-06-14 | 78.20 | 83.40 | 77.61 | 81.79 | 6.9M |
| 2024-06-13 | 78.98 | 79.06 | 77.44 | 77.73 | 1.0M |
| 2024-06-12 | 79.20 | 80.55 | 77.93 | 78.28 | 7.8M |
| 2024-06-11 | 76.38 | 76.80 | 75.60 | 75.77 | 0.7M |
| 2024-06-10 | 74.38 | 76.81 | 73.36 | 76.26 | 1.8M |
| 2024-06-07 | 72.81 | 74.00 | 72.55 | 73.36 | 0.7M |
| 2024-06-06 | 71.38 | 72.99 | 71.38 | 72.80 | 0.7M |
| 2024-06-05 | 68.88 | 71.76 | 66.52 | 71.02 | 1.0M |
| 2024-06-04 | 72.07 | 72.20 | 66.17 | 67.76 | 1.4M |
| 2024-06-03 | 74.00 | 74.00 | 71.82 | 72.07 | 0.6M |
| 2024-05-31 | 71.80 | 72.44 | 71.62 | 71.97 | 0.5M |
| 2024-05-30 | 73.15 | 73.71 | 71.60 | 71.75 | 0.5M |
| 2024-05-29 | 72.00 | 74.18 | 72.00 | 72.97 | 0.9M |
| 2024-05-28 | 73.95 | 74.41 | 72.00 | 72.29 | 0.9M |
| 2024-05-27 | 74.51 | 74.88 | 73.61 | 73.95 | 0.8M |
| 2024-05-24 | 74.49 | 74.90 | 74.00 | 74.34 | 0.5M |
| 2024-05-23 | 74.01 | 75.40 | 74.01 | 74.32 | 0.6M |
| 2024-05-22 | 74.37 | 74.79 | 73.87 | 74.02 | 0.5M |
| 2024-05-21 | 75.01 | 75.73 | 74.18 | 74.37 | 0.5M |
| 2024-05-18 | 74.80 | 76.68 | 74.80 | 75.25 | 0.2M |
| 2024-05-17 | 74.86 | 75.80 | 74.19 | 74.80 | 0.6M |
| 2024-05-16 | 73.50 | 75.00 | 73.39 | 74.54 | 0.8M |
| 2024-05-15 | 73.99 | 74.18 | 72.20 | 73.18 | 3.2M |
| 2024-05-14 | 75.18 | 76.79 | 74.93 | 75.37 | 0.8M |
| 2024-05-13 | 76.23 | 76.23 | 73.71 | 74.70 | 0.8M |
| 2024-05-10 | 74.74 | 76.80 | 73.98 | 76.24 | 0.7M |
| 2024-05-09 | 76.10 | 76.90 | 73.91 | 74.46 | 0.5M |
| 2024-05-08 | 76.40 | 77.35 | 75.40 | 76.10 | 0.5M |
| 2024-05-07 | 77.42 | 78.35 | 76.35 | 76.71 | 0.8M |
| 2024-05-06 | 80.20 | 80.89 | 77.00 | 77.35 | 1.8M |
| 2024-05-03 | 78.63 | 79.34 | 77.65 | 79.11 | 0.6M |
| 2024-05-02 | 79.08 | 79.77 | 78.20 | 78.46 | 0.6M |
| 2024-04-30 | 79.56 | 79.84 | 78.00 | 78.74 | 0.5M |
| 2024-04-29 | 80.19 | 80.89 | 78.90 | 79.30 | 0.9M |
| 2024-04-26 | 80.58 | 81.00 | 78.82 | 79.90 | 0.9M |
| 2024-04-25 | 80.39 | 80.93 | 78.62 | 80.07 | 0.7M |
| 2024-04-24 | 79.62 | 82.80 | 79.58 | 80.39 | 2.5M |
| 2024-04-23 | 78.31 | 79.80 | 78.12 | 79.17 | 0.8M |
| 2024-04-22 | 76.86 | 79.27 | 76.86 | 77.94 | 1.0M |
| 2024-04-19 | 76.94 | 77.77 | 76.02 | 77.01 | 0.8M |
| 2024-04-18 | 78.58 | 79.58 | 77.60 | 77.81 | 0.9M |
| 2024-04-16 | 76.35 | 78.72 | 76.24 | 78.24 | 0.9M |
| 2024-04-15 | 78.00 | 78.78 | 76.15 | 76.92 | 1.2M |
| 2024-04-12 | 79.49 | 81.36 | 78.86 | 79.95 | 2.0M |
| 2024-04-10 | 77.82 | 80.19 | 77.16 | 79.20 | 1.7M |
| 2024-04-09 | 78.80 | 79.20 | 77.00 | 77.96 | 0.8M |
| 2024-04-08 | 80.00 | 80.19 | 78.21 | 78.50 | 0.9M |
| 2024-04-05 | 78.39 | 80.60 | 78.39 | 79.41 | 1.6M |
| 2024-04-04 | 78.54 | 79.89 | 77.72 | 78.29 | 2.1M |
| 2024-04-03 | 76.48 | 77.91 | 76.01 | 77.40 | 0.9M |
| 2024-04-02 | 75.90 | 78.30 | 75.23 | 76.48 | 2.5M |
| 2024-04-01 | 73.66 | 75.99 | 73.43 | 75.72 | 1.4M |
| 2024-03-28 | 72.40 | 75.60 | 72.22 | 72.29 | 3.5M |
| 2024-03-27 | 75.54 | 76.75 | 71.45 | 72.16 | 3.7M |
| 2024-03-26 | 77.40 | 77.70 | 74.80 | 75.54 | 1.3M |
| 2024-03-22 | 76.51 | 77.90 | 75.44 | 77.31 | 3.1M |
| 2024-03-21 | 78.52 | 79.28 | 75.87 | 76.66 | 2.1M |
| 2024-03-20 | 79.60 | 80.00 | 77.21 | 78.42 | 5.8M |
| 2024-03-19 | 73.80 | 82.60 | 73.60 | 80.69 | 45.6M |
| 2024-03-18 | 71.80 | 72.91 | 71.20 | 72.40 | 0.7M |
| 2024-03-15 | 71.82 | 73.77 | 70.84 | 71.13 | 1.1M |
| 2024-03-14 | 70.81 | 72.76 | 70.11 | 71.82 | 1.0M |
| 2024-03-13 | 74.48 | 75.27 | 70.20 | 70.87 | 1.4M |
| 2024-03-12 | 76.80 | 77.34 | 73.80 | 74.55 | 1.2M |
| 2024-03-11 | 78.80 | 79.51 | 76.41 | 76.80 | 1.1M |
| 2024-03-07 | 79.20 | 80.10 | 78.46 | 78.82 | 1.0M |
| 2024-03-06 | 81.20 | 81.40 | 77.43 | 79.09 | 1.3M |
| 2024-03-05 | 80.62 | 82.22 | 80.26 | 81.18 | 0.6M |
| 2024-03-04 | 81.80 | 82.12 | 80.10 | 80.75 | 0.5M |
| 2024-03-02 | 82.16 | 82.98 | 81.20 | 81.66 | 0.1M |
| 2024-03-01 | 81.41 | 82.35 | 81.06 | 81.71 | 0.5M |
| 2024-02-29 | 79.56 | 82.50 | 78.96 | 80.94 | 1.2M |
| 2024-02-28 | 82.20 | 82.44 | 79.21 | 79.68 | 1.0M |
| 2024-02-27 | 82.32 | 83.81 | 81.71 | 82.20 | 0.7M |
| 2024-02-26 | 83.78 | 84.39 | 82.00 | 82.31 | 0.9M |
| 2024-02-23 | 83.21 | 85.06 | 83.00 | 83.54 | 1.2M |
| 2024-02-22 | 83.59 | 83.95 | 82.01 | 83.10 | 0.9M |
| 2024-02-21 | 85.70 | 85.78 | 83.22 | 83.55 | 1.2M |
| 2024-02-20 | 86.36 | 86.94 | 84.08 | 85.70 | 1.8M |
| 2024-02-19 | 80.82 | 90.60 | 79.79 | 86.01 | 11.3M |
| 2024-02-16 | 81.86 | 82.26 | 80.51 | 80.82 | 0.7M |
| 2024-02-15 | 81.36 | 82.76 | 81.36 | 82.25 | 0.8M |
| 2024-02-14 | 79.20 | 81.94 | 78.30 | 81.36 | 0.9M |
| 2024-02-13 | 80.80 | 81.38 | 78.35 | 79.58 | 1.2M |
| 2024-02-12 | 82.81 | 83.30 | 79.61 | 80.98 | 1.7M |
| 2024-02-09 | 84.12 | 84.52 | 82.32 | 82.73 | 0.9M |
| 2024-02-08 | 85.00 | 85.14 | 83.28 | 83.96 | 0.8M |
| 2024-02-07 | 82.20 | 86.40 | 82.20 | 83.70 | 3.0M |
| 2024-02-06 | 87.80 | 90.56 | 87.39 | 88.63 | 2.2M |
| 2024-02-05 | 88.78 | 89.85 | 87.03 | 87.56 | 1.4M |
| 2024-02-02 | 88.49 | 89.51 | 88.03 | 88.26 | 0.7M |
| 2024-02-01 | 89.46 | 89.60 | 87.46 | 88.40 | 0.7M |
| 2024-01-31 | 86.68 | 89.00 | 86.55 | 88.63 | 1.0M |
| 2024-01-30 | 87.00 | 87.90 | 85.82 | 86.41 | 0.8M |
| 2024-01-29 | 87.20 | 87.94 | 85.82 | 86.40 | 0.9M |
| 2024-01-25 | 87.34 | 88.78 | 86.00 | 87.02 | 0.6M |
| 2024-01-24 | 87.20 | 88.58 | 86.76 | 87.20 | 1.0M |
| 2024-01-23 | 90.51 | 91.13 | 87.00 | 87.40 | 1.1M |
| 2024-01-20 | 91.00 | 91.40 | 90.00 | 90.25 | 0.4M |
| 2024-01-19 | 90.39 | 91.87 | 90.39 | 90.83 | 0.7M |
| 2024-01-18 | 90.50 | 91.22 | 88.50 | 90.08 | 0.8M |
| 2024-01-17 | 90.22 | 92.69 | 90.20 | 90.64 | 0.8M |
| 2024-01-16 | 92.62 | 93.80 | 90.31 | 91.63 | 1.3M |
| 2024-01-15 | 94.00 | 94.48 | 92.43 | 92.88 | 1.3M |
| 2024-01-12 | 93.60 | 95.08 | 93.41 | 93.74 | 1.1M |
| 2024-01-11 | 93.60 | 95.78 | 92.67 | 93.30 | 1.6M |
| 2024-01-10 | 93.99 | 94.60 | 93.21 | 93.45 | 0.8M |
| 2024-01-09 | 94.40 | 95.00 | 93.20 | 94.02 | 0.8M |
| 2024-01-08 | 95.00 | 95.82 | 92.80 | 93.85 | 1.2M |
| 2024-01-05 | 95.47 | 96.62 | 94.00 | 94.88 | 1.5M |
| 2024-01-04 | 96.03 | 97.59 | 95.00 | 95.47 | 1.4M |
| 2024-01-03 | 96.80 | 98.80 | 95.60 | 96.03 | 3.1M |
| 2024-01-02 | 95.19 | 99.49 | 93.73 | 97.07 | 9.8M |
| 2024-01-01 | 93.00 | 95.60 | 92.91 | 94.68 | 2.2M |