Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,232.00 | 1,248.50 | 1,229.25 | 1,241.75 | 0.0M |
| 2022-12-29 | 1,240.50 | 1,246.25 | 1,226.00 | 1,236.50 | 0.0M |
| 2022-12-28 | 1,257.75 | 1,259.50 | 1,237.25 | 1,241.25 | 0.0M |
| 2022-12-27 | 1,253.25 | 1,265.50 | 1,251.25 | 1,258.50 | 0.0M |
| 2022-12-26 | 1,247.25 | 1,254.25 | 1,240.50 | 1,251.75 | 0.0M |
| 2022-12-23 | 1,264.50 | 1,265.75 | 1,237.00 | 1,247.50 | 0.1M |
| 2022-12-22 | 1,245.50 | 1,266.00 | 1,243.75 | 1,264.25 | 0.0M |
| 2022-12-21 | 1,243.25 | 1,252.25 | 1,242.25 | 1,245.75 | 0.0M |
| 2022-12-20 | 1,260.25 | 1,269.50 | 1,240.00 | 1,242.75 | 0.1M |
| 2022-12-19 | 1,269.00 | 1,272.25 | 1,254.75 | 1,261.50 | 0.0M |
| 2022-12-16 | 1,287.75 | 1,288.50 | 1,261.25 | 1,268.50 | 0.1M |
| 2022-12-15 | 1,288.50 | 1,292.25 | 1,272.75 | 1,288.25 | 0.0M |
| 2022-12-14 | 1,274.25 | 1,296.25 | 1,272.25 | 1,288.50 | 0.1M |
| 2022-12-13 | 1,279.00 | 1,289.50 | 1,271.50 | 1,274.25 | 0.0M |
| 2022-12-12 | 1,289.50 | 1,296.00 | 1,270.00 | 1,279.00 | 0.0M |
| 2022-12-09 | 1,273.25 | 1,291.75 | 1,272.50 | 1,290.25 | 0.0M |
| 2022-12-08 | 1,283.00 | 1,286.50 | 1,265.50 | 1,273.75 | 0.0M |
| 2022-12-07 | 1,289.75 | 1,298.25 | 1,278.75 | 1,285.25 | 0.1M |
| 2022-12-06 | 1,310.00 | 1,313.75 | 1,287.75 | 1,289.25 | 0.1M |
| 2022-12-05 | 1,306.00 | 1,320.75 | 1,292.00 | 1,311.25 | 0.1M |
| 2022-12-02 | 1,312.75 | 1,315.75 | 1,302.00 | 1,307.00 | 0.0M |
| 2022-12-01 | 1,300.50 | 1,326.50 | 1,293.00 | 1,314.25 | 0.1M |
| 2022-11-30 | 1,287.75 | 1,304.50 | 1,280.50 | 1,300.50 | 0.1M |
| 2022-11-29 | 1,277.00 | 1,293.50 | 1,271.25 | 1,291.00 | 0.0M |
| 2022-11-28 | 1,296.25 | 1,297.50 | 1,272.00 | 1,277.00 | 0.1M |
| 2022-11-25 | 1,300.00 | 1,305.75 | 1,295.00 | 1,296.50 | 0.1M |
| 2022-11-24 | 1,284.50 | 1,301.75 | 1,284.50 | 1,301.00 | 0.1M |
| 2022-11-23 | 1,274.50 | 1,289.75 | 1,273.25 | 1,286.25 | 0.1M |
| 2022-11-22 | 1,270.75 | 1,278.50 | 1,264.75 | 1,275.25 | 0.0M |
| 2022-11-21 | 1,274.25 | 1,283.50 | 1,268.75 | 1,271.75 | 0.0M |
| 2022-11-18 | 1,283.50 | 1,295.00 | 1,267.75 | 1,275.75 | 0.1M |
| 2022-11-17 | 1,280.75 | 1,289.25 | 1,269.25 | 1,282.75 | 0.1M |
| 2022-11-16 | 1,280.00 | 1,304.25 | 1,273.50 | 1,282.75 | 0.1M |
| 2022-11-15 | 1,245.75 | 1,284.25 | 1,245.75 | 1,280.50 | 0.1M |
| 2022-11-14 | 1,241.50 | 1,257.75 | 1,241.50 | 1,247.50 | 0.1M |
| 2022-11-11 | 1,189.75 | 1,243.25 | 1,185.75 | 1,243.25 | 0.1M |
| 2022-11-10 | 1,198.50 | 1,204.25 | 1,187.75 | 1,190.75 | 0.0M |
| 2022-11-09 | 1,176.00 | 1,201.25 | 1,175.00 | 1,198.50 | 0.1M |
| 2022-11-08 | 1,166.50 | 1,181.50 | 1,164.50 | 1,176.50 | 0.0M |
| 2022-11-07 | 1,150.00 | 1,170.50 | 1,146.50 | 1,166.50 | 0.1M |
| 2022-11-04 | 1,142.00 | 1,149.75 | 1,130.25 | 1,149.25 | 0.0M |
| 2022-11-03 | 1,153.50 | 1,158.25 | 1,126.25 | 1,143.25 | 0.1M |
| 2022-11-02 | 1,152.50 | 1,159.00 | 1,147.25 | 1,153.75 | 0.0M |
| 2022-11-01 | 1,144.00 | 1,157.25 | 1,136.00 | 1,152.75 | 0.0M |
| 2022-10-31 | 1,130.25 | 1,149.00 | 1,126.00 | 1,144.25 | 0.1M |
| 2022-10-28 | 1,143.00 | 1,144.50 | 1,127.00 | 1,128.25 | 0.0M |
| 2022-10-27 | 1,127.50 | 1,146.75 | 1,125.75 | 1,142.50 | 0.1M |
| 2022-10-26 | 1,121.75 | 1,135.00 | 1,117.75 | 1,127.00 | 0.1M |
| 2022-10-25 | 1,132.00 | 1,140.50 | 1,114.75 | 1,119.75 | 0.1M |
| 2022-10-24 | 1,132.25 | 1,156.75 | 1,123.25 | 1,134.75 | 0.1M |
| 2022-10-21 | 1,135.00 | 1,149.75 | 1,128.00 | 1,129.50 | 0.1M |
| 2022-10-20 | 1,139.25 | 1,139.25 | 1,112.25 | 1,134.00 | 0.1M |
| 2022-10-19 | 1,150.75 | 1,157.50 | 1,137.75 | 1,139.25 | 0.1M |
| 2022-10-18 | 1,137.75 | 1,158.50 | 1,137.50 | 1,150.50 | 0.1M |
| 2022-10-17 | 1,153.00 | 1,158.25 | 1,127.25 | 1,139.50 | 0.1M |
| 2022-10-14 | 1,131.75 | 1,162.75 | 1,113.75 | 1,154.00 | 0.1M |
| 2022-10-13 | 1,148.75 | 1,153.00 | 1,125.75 | 1,131.25 | 0.1M |
| 2022-10-12 | 1,146.50 | 1,152.25 | 1,134.75 | 1,147.50 | 0.1M |
| 2022-10-11 | 1,155.00 | 1,168.25 | 1,145.50 | 1,146.50 | 0.1M |
| 2022-10-10 | 1,196.25 | 1,197.75 | 1,153.50 | 1,154.25 | 0.0M |
| 2022-10-07 | 1,210.25 | 1,211.00 | 1,195.25 | 1,196.25 | 0.0M |
| 2022-10-06 | 1,209.50 | 1,221.25 | 1,195.25 | 1,212.00 | 0.1M |
| 2022-10-05 | 1,185.25 | 1,213.25 | 1,185.25 | 1,208.25 | 0.1M |
| 2022-10-04 | 1,162.25 | 1,187.50 | 1,159.00 | 1,185.50 | 0.1M |
| 2022-10-03 | 1,168.25 | 1,175.25 | 1,153.00 | 1,161.25 | 0.1M |
| 2022-09-30 | 1,176.00 | 1,178.00 | 1,160.25 | 1,167.50 | 0.1M |
| 2022-09-29 | 1,180.25 | 1,196.50 | 1,172.75 | 1,178.75 | 0.0M |
| 2022-09-28 | 1,207.00 | 1,213.75 | 1,176.25 | 1,179.50 | 0.1M |
| 2022-09-27 | 1,202.50 | 1,212.50 | 1,198.75 | 1,205.75 | 0.1M |
| 2022-09-26 | 1,231.50 | 1,232.75 | 1,199.50 | 1,202.00 | 0.1M |
| 2022-09-23 | 1,242.00 | 1,249.50 | 1,226.75 | 1,231.00 | 0.1M |
| 2022-09-22 | 1,257.00 | 1,268.75 | 1,228.50 | 1,241.50 | 0.1M |
| 2022-09-21 | 1,268.00 | 1,271.75 | 1,254.25 | 1,257.50 | 0.0M |
| 2022-09-20 | 1,257.00 | 1,271.75 | 1,254.50 | 1,269.00 | 0.0M |
| 2022-09-19 | 1,264.50 | 1,271.75 | 1,257.50 | 1,259.75 | 0.0M |
| 2022-09-16 | 1,279.50 | 1,280.50 | 1,262.00 | 1,264.50 | 0.0M |
| 2022-09-15 | 1,272.00 | 1,284.25 | 1,267.00 | 1,278.50 | 0.0M |
| 2022-09-14 | 1,302.00 | 1,304.75 | 1,254.00 | 1,272.00 | 0.1M |
| 2022-09-13 | 1,293.75 | 1,305.00 | 1,292.00 | 1,299.75 | 0.0M |
| 2022-09-12 | 1,290.75 | 1,296.75 | 1,284.25 | 1,293.50 | 0.0M |
| 2022-09-09 | 1,274.00 | 1,293.00 | 1,263.00 | 1,292.00 | 0.0M |
| 2022-09-08 | 1,253.50 | 1,273.25 | 1,250.00 | 1,272.75 | 0.0M |
| 2022-09-07 | 1,276.75 | 1,281.25 | 1,251.00 | 1,254.00 | 0.1M |
| 2022-09-06 | 1,274.00 | 1,286.50 | 1,270.00 | 1,276.75 | 0.0M |
| 2022-09-05 | 1,267.50 | 1,280.75 | 1,261.00 | 1,272.75 | 0.0M |
| 2022-09-02 | 1,280.25 | 1,288.00 | 1,266.50 | 1,268.50 | 0.1M |
| 2022-09-01 | 1,309.25 | 1,309.50 | 1,275.75 | 1,282.50 | 0.1M |
| 2022-08-31 | 1,303.25 | 1,314.50 | 1,282.25 | 1,307.00 | 0.1M |
| 2022-08-30 | 1,296.25 | 1,311.50 | 1,294.75 | 1,305.75 | 0.0M |
| 2022-08-29 | 1,331.50 | 1,337.50 | 1,291.00 | 1,295.00 | 0.1M |
| 2022-08-26 | 1,325.25 | 1,339.00 | 1,324.75 | 1,332.50 | 0.1M |
| 2022-08-25 | 1,314.00 | 1,330.75 | 1,313.25 | 1,325.50 | 0.0M |
| 2022-08-24 | 1,313.25 | 1,325.00 | 1,310.25 | 1,313.50 | 0.0M |
| 2022-08-23 | 1,328.25 | 1,331.25 | 1,314.50 | 1,314.50 | 0.0M |
| 2022-08-22 | 1,345.50 | 1,345.50 | 1,326.75 | 1,330.50 | 0.0M |
| 2022-08-19 | 1,342.75 | 1,350.75 | 1,339.00 | 1,345.00 | 0.0M |
| 2022-08-18 | 1,348.75 | 1,349.25 | 1,334.75 | 1,343.50 | 0.0M |
| 2022-08-17 | 1,347.50 | 1,351.25 | 1,342.75 | 1,349.25 | 0.0M |
| 2022-08-16 | 1,345.00 | 1,350.50 | 1,339.75 | 1,347.25 | 0.0M |
| 2022-08-15 | 1,335.25 | 1,349.75 | 1,334.00 | 1,345.25 | 0.0M |
| 2022-08-12 | 1,328.00 | 1,341.25 | 1,328.00 | 1,334.25 | 0.0M |
| 2022-08-11 | 1,298.25 | 1,328.75 | 1,296.75 | 1,328.00 | 0.0M |
| 2022-08-10 | 1,309.75 | 1,311.50 | 1,294.25 | 1,298.75 | 0.0M |
| 2022-08-09 | 1,303.75 | 1,315.25 | 1,295.75 | 1,310.75 | 0.0M |
| 2022-08-08 | 1,309.25 | 1,309.75 | 1,297.25 | 1,303.00 | 0.0M |
| 2022-08-05 | 1,277.50 | 1,309.50 | 1,275.00 | 1,309.25 | 0.0M |
| 2022-08-04 | 1,279.25 | 1,285.00 | 1,263.00 | 1,277.75 | 0.1M |
| 2022-08-03 | 1,276.00 | 1,284.25 | 1,267.50 | 1,279.00 | 0.1M |
| 2022-08-02 | 1,294.25 | 1,298.50 | 1,268.25 | 1,273.75 | 0.1M |
| 2022-08-01 | 1,296.75 | 1,305.25 | 1,287.00 | 1,294.00 | 0.0M |
| 2022-07-29 | 1,292.75 | 1,305.75 | 1,286.00 | 1,297.50 | 0.0M |
| 2022-07-28 | 1,295.00 | 1,311.25 | 1,292.00 | 1,298.00 | 0.0M |
| 2022-07-27 | 1,287.25 | 1,295.75 | 1,277.00 | 1,293.50 | 0.0M |
| 2022-07-26 | 1,296.25 | 1,300.50 | 1,283.75 | 1,288.50 | 0.1M |
| 2022-07-25 | 1,293.50 | 1,301.25 | 1,285.50 | 1,295.25 | 0.0M |
| 2022-07-22 | 1,293.50 | 1,301.50 | 1,287.00 | 1,293.00 | 0.0M |
| 2022-07-21 | 1,274.25 | 1,294.00 | 1,267.75 | 1,293.00 | 0.0M |
| 2022-07-20 | 1,269.00 | 1,287.50 | 1,266.75 | 1,274.75 | 0.0M |
| 2022-07-19 | 1,267.75 | 1,273.75 | 1,256.75 | 1,268.50 | 0.0M |
| 2022-07-18 | 1,251.50 | 1,269.50 | 1,245.75 | 1,268.00 | 0.0M |
| 2022-07-15 | 1,248.50 | 1,257.25 | 1,233.75 | 1,251.50 | 0.1M |
| 2022-07-14 | 1,238.25 | 1,251.50 | 1,222.25 | 1,244.50 | 0.1M |
| 2022-07-13 | 1,205.00 | 1,245.25 | 1,203.50 | 1,239.00 | 0.1M |
| 2022-07-12 | 1,233.75 | 1,238.50 | 1,201.75 | 1,205.00 | 0.0M |
| 2022-07-11 | 1,245.00 | 1,256.50 | 1,233.25 | 1,235.50 | 0.1M |
| 2022-07-08 | 1,231.25 | 1,255.75 | 1,230.75 | 1,247.00 | 0.1M |
| 2022-07-07 | 1,201.75 | 1,240.00 | 1,199.75 | 1,231.00 | 0.1M |
| 2022-07-06 | 1,235.00 | 1,236.75 | 1,203.75 | 1,204.25 | 0.1M |
| 2022-07-05 | 1,233.00 | 1,254.00 | 1,215.25 | 1,235.50 | 0.1M |
| 2022-07-04 | 1,235.00 | 1,246.25 | 1,220.75 | 1,229.75 | 0.1M |
| 2022-07-01 | 1,267.00 | 1,275.75 | 1,229.75 | 1,234.75 | 0.1M |
| 2022-06-30 | 1,301.50 | 1,304.25 | 1,267.75 | 1,268.00 | 0.1M |
| 2022-06-29 | 1,351.25 | 1,358.00 | 1,329.25 | 1,335.50 | 0.0M |
| 2022-06-28 | 1,355.75 | 1,361.50 | 1,340.00 | 1,348.25 | 0.1M |
| 2022-06-27 | 1,337.00 | 1,367.25 | 1,334.25 | 1,357.00 | 0.1M |
| 2022-06-24 | 1,328.75 | 1,346.00 | 1,322.00 | 1,337.75 | 0.1M |
| 2022-06-23 | 1,335.25 | 1,351.25 | 1,317.50 | 1,330.25 | 0.1M |
| 2022-06-22 | 1,367.00 | 1,376.50 | 1,336.00 | 1,336.75 | 0.1M |
| 2022-06-21 | 1,342.00 | 1,371.50 | 1,340.00 | 1,368.50 | 0.0M |
| 2022-06-20 | 1,347.50 | 1,355.00 | 1,334.25 | 1,341.00 | 0.1M |
| 2022-06-17 | 1,371.75 | 1,372.00 | 1,343.75 | 1,349.25 | 0.1M |
| 2022-06-16 | 1,386.00 | 1,408.75 | 1,370.50 | 1,371.50 | 0.1M |
| 2022-06-15 | 1,388.00 | 1,391.25 | 1,376.00 | 1,384.25 | 0.1M |
| 2022-06-14 | 1,387.00 | 1,390.75 | 1,367.25 | 1,387.75 | 0.1M |
| 2022-06-13 | 1,428.75 | 1,430.00 | 1,383.25 | 1,389.75 | 0.1M |
| 2022-06-10 | 1,435.25 | 1,443.75 | 1,415.25 | 1,427.25 | 0.1M |
| 2022-06-09 | 1,442.75 | 1,446.00 | 1,429.75 | 1,436.25 | 0.0M |
| 2022-06-08 | 1,426.75 | 1,445.75 | 1,422.75 | 1,442.25 | 0.0M |
| 2022-06-07 | 1,437.75 | 1,447.50 | 1,419.25 | 1,426.25 | 0.1M |
| 2022-06-06 | 1,447.50 | 1,448.75 | 1,421.25 | 1,438.50 | 0.1M |
| 2022-06-03 | 1,431.50 | 1,454.50 | 1,429.25 | 1,448.00 | 0.0M |
| 2022-06-02 | 1,441.75 | 1,446.00 | 1,426.00 | 1,430.00 | 0.1M |
| 2022-06-01 | 1,448.50 | 1,455.75 | 1,438.75 | 1,440.50 | 0.1M |
| 2022-05-31 | 1,439.75 | 1,452.50 | 1,429.75 | 1,450.00 | 0.1M |
| 2022-05-30 | 1,425.50 | 1,456.00 | 1,425.25 | 1,455.00 | 0.0M |
| 2022-05-27 | 1,396.50 | 1,428.00 | 1,396.00 | 1,427.25 | 0.1M |
| 2022-05-26 | 1,403.25 | 1,418.25 | 1,395.75 | 1,397.50 | 0.1M |
| 2022-05-25 | 1,392.50 | 1,412.00 | 1,386.00 | 1,406.25 | 0.1M |
| 2022-05-24 | 1,414.75 | 1,422.50 | 1,393.50 | 1,393.50 | 0.1M |
| 2022-05-23 | 1,413.50 | 1,424.25 | 1,388.75 | 1,413.75 | 0.1M |
| 2022-05-20 | 1,396.25 | 1,414.50 | 1,381.50 | 1,412.75 | 0.1M |
| 2022-05-19 | 1,421.25 | 1,422.75 | 1,387.25 | 1,395.25 | 0.1M |
| 2022-05-18 | 1,403.25 | 1,423.25 | 1,403.25 | 1,421.25 | 0.1M |
| 2022-05-17 | 1,391.75 | 1,404.50 | 1,387.50 | 1,402.50 | 0.0M |
| 2022-05-16 | 1,386.00 | 1,405.50 | 1,384.75 | 1,393.50 | 0.1M |
| 2022-05-13 | 1,372.00 | 1,389.00 | 1,362.50 | 1,388.50 | 0.1M |
| 2022-05-12 | 1,405.00 | 1,411.50 | 1,368.75 | 1,370.00 | 0.1M |
| 2022-05-11 | 1,409.00 | 1,415.75 | 1,391.75 | 1,404.75 | 0.1M |
| 2022-05-10 | 1,410.25 | 1,413.00 | 1,379.50 | 1,407.00 | 0.1M |
| 2022-05-09 | 1,436.25 | 1,440.25 | 1,406.25 | 1,408.50 | 0.1M |
| 2022-05-06 | 1,461.25 | 1,462.00 | 1,423.75 | 1,434.50 | 0.1M |
| 2022-05-05 | 1,450.75 | 1,476.50 | 1,440.25 | 1,462.00 | 0.1M |
| 2022-05-04 | 1,445.00 | 1,457.00 | 1,439.00 | 1,450.25 | 0.0M |
| 2022-05-03 | 1,439.75 | 1,454.25 | 1,416.25 | 1,446.25 | 0.0M |
| 2022-05-02 | 1,459.75 | 1,461.00 | 1,425.75 | 1,438.75 | 0.0M |
| 2022-04-29 | 1,442.50 | 1,465.75 | 1,434.50 | 1,457.25 | 0.1M |
| 2022-04-28 | 1,431.00 | 1,446.00 | 1,423.25 | 1,441.25 | 0.0M |
| 2022-04-27 | 1,452.00 | 1,452.25 | 1,417.75 | 1,430.75 | 0.1M |
| 2022-04-26 | 1,445.00 | 1,458.25 | 1,442.00 | 1,452.75 | 0.1M |
| 2022-04-25 | 1,483.50 | 1,485.50 | 1,442.50 | 1,449.00 | 0.1M |
| 2022-04-22 | 1,494.00 | 1,500.75 | 1,467.50 | 1,483.25 | 0.1M |
| 2022-04-21 | 1,488.75 | 1,502.75 | 1,487.00 | 1,495.00 | 0.0M |
| 2022-04-20 | 1,482.25 | 1,491.75 | 1,475.25 | 1,489.50 | 0.1M |
| 2022-04-19 | 1,472.25 | 1,494.25 | 1,471.75 | 1,482.00 | 0.0M |
| 2022-04-18 | 1,482.00 | 1,485.50 | 1,465.00 | 1,471.75 | 0.0M |
| 2022-04-15 | 1,512.75 | 1,518.75 | 1,480.75 | 1,482.50 | 0.1M |
| 2022-04-14 | 1,515.50 | 1,522.50 | 1,508.25 | 1,512.00 | 0.0M |
| 2022-04-13 | 1,490.50 | 1,517.50 | 1,488.25 | 1,517.50 | 0.1M |
| 2022-04-12 | 1,495.25 | 1,499.50 | 1,482.75 | 1,490.00 | 0.1M |
| 2022-04-11 | 1,518.25 | 1,523.00 | 1,487.75 | 1,494.00 | 0.1M |
| 2022-04-08 | 1,506.25 | 1,517.00 | 1,502.50 | 1,517.00 | 0.1M |
| 2022-04-07 | 1,535.00 | 1,536.75 | 1,502.75 | 1,504.25 | 0.1M |
| 2022-04-06 | 1,561.75 | 1,563.25 | 1,517.25 | 1,535.25 | 0.1M |
| 2022-04-05 | 1,543.25 | 1,573.00 | 1,540.00 | 1,561.50 | 0.0M |
| 2022-04-04 | 1,538.00 | 1,544.75 | 1,527.25 | 1,542.50 | 0.0M |
| 2022-04-01 | 1,542.75 | 1,547.75 | 1,520.50 | 1,538.00 | 0.0M |
| 2022-03-31 | 1,551.50 | 1,555.00 | 1,541.50 | 1,544.00 | 0.0M |
| 2022-03-30 | 1,539.50 | 1,557.50 | 1,538.25 | 1,556.00 | 0.0M |
| 2022-03-29 | 1,530.25 | 1,544.00 | 1,530.00 | 1,539.50 | 0.1M |