Amundi ETF Leveraged MSCI USA Daily UCITS ETF

CL2
🏛️ France →
23.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 23.66 23.87 23.57 23.66 0.0M
2025-09-25 23.55 23.70 23.32 23.68 0.0M
2025-09-24 23.60 23.87 23.55 23.71 0.0M
2025-09-23 23.79 23.84 23.72 23.74 0.0M
2025-09-22 23.69 23.76 23.47 23.71 0.0M
2025-09-19 23.44 23.71 23.39 23.55 0.0M
2025-09-18 23.29 23.58 23.19 23.50 0.0M
2025-09-17 22.99 23.03 22.87 22.89 0.0M
2025-09-16 23.30 23.37 22.94 22.98 0.0M
2025-09-15 23.31 23.40 23.18 23.32 0.1M
2025-09-12 23.20 23.37 23.17 23.31 0.0M
2025-09-11 23.11 23.25 22.99 23.25 0.0M
2025-09-10 23.05 23.14 22.92 22.97 0.0M
2025-09-09 22.60 22.71 22.55 22.67 0.0M
2025-09-08 22.62 22.69 22.52 22.65 0.0M
2025-09-05 23.00 23.01 22.19 22.39 0.0M
2025-09-04 22.65 22.83 22.60 22.81 0.0M
2025-09-03 22.54 22.63 22.39 22.44 0.0M
2025-09-02 22.47 22.60 22.05 22.08 0.1M
2025-09-01 22.41 22.55 22.38 22.55 0.0M
2025-08-29 22.93 22.93 22.38 22.47 0.0M
2025-08-28 22.89 23.00 22.68 22.80 0.0M
2025-08-27 22.89 23.07 22.86 22.99 0.1M
2025-08-26 22.57 22.63 22.43 22.51 0.0M
2025-08-25 22.43 22.60 22.39 22.57 0.0M
2025-08-22 22.22 22.61 22.20 22.54 0.0M
2025-08-21 22.35 22.35 22.02 22.28 0.0M
2025-08-20 22.32 22.33 21.78 22.09 0.0M
2025-08-19 22.49 22.57 22.32 22.41 0.0M
2025-08-18 22.44 22.57 22.35 22.49 0.0M
2025-08-15 22.75 22.77 22.36 22.38 0.0M
2025-08-14 22.53 22.73 22.43 22.62 0.0M
2025-08-13 22.47 22.64 22.36 22.39 0.0M
2025-08-12 22.34 22.50 22.18 22.36 0.0M
2025-08-11 22.29 22.45 22.20 22.40 0.0M
2025-08-08 22.00 22.22 21.95 22.07 0.0M
2025-08-07 21.96 22.29 21.93 21.94 0.0M
2025-08-06 22.10 22.13 21.66 21.95 0.0M
2025-08-05 22.35 22.41 21.85 21.87 0.1M
2025-08-04 21.63 22.04 21.63 22.00 0.0M
2025-08-01 22.64 22.66 20.43 21.55 0.3M
2025-07-31 23.25 23.45 22.92 23.09 0.1M
2025-07-30 22.53 22.94 22.47 22.83 0.0M
2025-07-29 22.71 22.86 22.58 22.59 0.0M
2025-07-28 22.18 22.39 22.15 22.38 0.1M
2025-07-25 21.76 21.91 21.70 21.87 0.0M
2025-07-24 21.64 21.78 21.55 21.67 0.0M
2025-07-23 21.50 21.65 21.45 21.55 0.0M
2025-07-22 21.53 21.60 21.29 21.31 0.1M
2025-07-21 21.73 21.83 21.61 21.65 0.1M
2025-07-18 21.84 21.85 21.57 21.63 0.0M
2025-07-17 21.69 21.78 21.56 21.78 0.1M
2025-07-16 21.21 21.63 20.89 20.89 0.0M
2025-07-15 21.45 21.59 21.38 21.59 0.0M
2025-07-14 21.06 21.23 20.96 21.22 0.0M
2025-07-11 21.27 21.27 20.99 21.15 0.0M
2025-07-10 20.99 21.37 20.98 21.37 0.1M
2025-07-09 20.87 21.22 20.84 21.05 0.0M
2025-07-08 20.86 21.07 20.83 20.92 0.0M
2025-07-07 20.92 21.16 20.91 20.93 0.0M
2025-07-04 20.89 20.92 20.73 20.76 0.0M
2025-07-03 20.69 21.13 20.64 21.08 0.1M
2025-07-02 20.65 20.71 20.45 20.60 0.1M
2025-07-01 20.56 20.57 20.28 20.50 0.1M
2025-06-30 20.63 20.73 20.49 20.55 0.3M
2025-06-27 20.46 20.60 20.33 20.59 0.1M
2025-06-26 20.20 20.35 20.08 20.30 0.0M
2025-06-25 20.44 20.54 20.32 20.32 0.1M
2025-06-24 20.35 20.40 20.14 20.28 0.1M
2025-06-23 19.86 20.17 19.86 19.90 0.1M
2025-06-20 19.88 20.23 19.81 19.94 0.0M
2025-06-19 20.04 20.05 19.68 19.77 0.0M
2025-06-18 20.05 20.27 20.03 20.08 0.0M
2025-06-17 19.99 20.21 19.84 20.12 0.0M
2025-06-16 19.92 20.18 19.85 20.14 0.1M
2025-06-13 19.75 20.18 19.68 19.99 0.1M
2025-06-12 20.21 20.23 19.68 20.12 0.0M
2025-06-11 20.64 20.80 20.52 20.54 0.0M
2025-06-10 20.56 20.63 20.42 20.53 0.0M
2025-06-09 20.45 20.65 20.40 20.48 0.1M
2025-06-06 20.22 20.71 20.18 20.51 0.0M
2025-06-05 20.31 20.43 19.94 20.36 0.1M
2025-06-04 20.43 20.53 20.23 20.33 0.0M
2025-06-03 19.89 20.35 19.77 20.35 0.1M
2025-06-02 19.70 19.88 19.44 19.68 0.1M
2025-05-30 20.06 20.19 19.80 19.98 0.0M
2025-05-29 20.79 20.97 19.99 20.01 0.1M
2025-05-28 20.27 20.47 20.10 20.26 0.0M
2025-05-27 19.79 20.08 19.67 20.07 0.0M
2025-05-26 19.62 19.80 19.62 19.72 0.1M
2025-05-23 19.77 19.82 19.01 19.39 0.1M
2025-05-22 19.82 20.00 19.56 19.85 0.1M
2025-05-21 20.24 20.34 19.96 20.28 0.2M
2025-05-20 20.68 20.89 20.63 20.73 0.0M
2025-05-19 20.51 20.75 20.14 20.68 0.1M
2025-05-16 20.66 21.01 20.64 21.01 0.0M
2025-05-15 20.37 20.68 20.21 20.68 0.0M
2025-05-14 20.60 20.66 20.25 20.55 0.1M
2025-05-13 20.36 20.80 20.31 20.66 0.1M
2025-05-12 20.07 20.65 20.06 20.26 0.3M
2025-05-09 18.90 19.04 18.60 18.80 0.1M
2025-05-08 18.77 18.94 18.48 18.84 0.1M
2025-05-07 18.24 18.34 18.04 18.12 0.0M
2025-05-06 18.38 18.40 17.95 18.32 0.0M
2025-05-05 18.46 18.60 18.28 18.56 0.2M
2025-05-02 18.37 18.65 18.20 18.58 0.1M
2025-04-30 17.67 17.77 16.94 17.54 0.0M
2025-04-29 17.50 17.65 17.23 17.49 0.0M
2025-04-28 17.56 17.72 17.28 17.29 0.1M
2025-04-25 17.55 17.58 17.10 17.27 0.2M
2025-04-24 16.51 17.14 16.28 17.06 0.1M
2025-04-23 16.49 17.24 16.46 16.76 0.2M
2025-04-22 15.27 15.72 15.15 15.66 0.2M
2025-04-17 16.29 16.45 15.90 16.11 0.1M
2025-04-16 16.38 16.77 16.16 16.56 0.2M
2025-04-15 16.97 17.31 16.77 17.10 0.1M
2025-04-14 16.75 17.35 16.70 16.86 0.2M
2025-04-11 16.41 16.41 15.45 15.97 0.4M
2025-04-10 17.82 17.87 16.36 16.36 0.4M
2025-04-09 15.04 15.70 14.47 15.22 0.2M
2025-04-08 16.39 17.49 16.35 16.83 0.2M
2025-04-07 14.35 17.18 14.31 15.56 0.4M
2025-04-04 17.76 17.93 16.31 16.74 0.3M
2025-04-03 18.92 19.14 17.88 18.31 0.3M
2025-04-02 20.57 20.61 20.07 20.61 0.1M
2025-04-01 20.39 20.62 20.02 20.55 0.1M
2025-03-31 19.75 19.99 19.48 19.97 0.1M
2025-03-28 20.96 21.19 20.14 20.19 0.1M
2025-03-27 21.34 21.44 20.95 21.22 0.1M
2025-03-26 21.79 21.93 21.41 21.46 0.1M
2025-03-25 21.68 21.79 21.57 21.64 0.1M
2025-03-24 21.15 21.69 21.12 21.65 0.1M
2025-03-21 20.68 20.73 20.30 20.68 0.1M
2025-03-20 20.83 21.17 20.48 20.76 0.1M
2025-03-19 20.13 20.63 20.10 20.54 0.1M
2025-03-18 20.38 20.51 19.91 20.08 0.1M
2025-03-17 20.16 20.55 20.09 20.31 0.1M
2025-03-14 19.90 20.37 19.75 20.20 0.1M
2025-03-13 19.92 20.28 19.67 19.73 0.4M
2025-03-12 19.93 20.50 19.61 20.13 0.2M
2025-03-11 20.24 20.35 19.57 19.71 0.3M
2025-03-10 21.34 21.37 20.51 20.64 0.4M
2025-03-07 21.47 21.60 20.85 20.90 0.3M
2025-03-06 22.13 22.19 21.45 21.87 0.2M
2025-03-05 22.69 22.72 21.71 21.74 0.2M
2025-03-04 23.74 23.79 22.61 22.70 0.4M
2025-03-03 25.11 25.17 24.29 24.45 0.1M
2025-02-28 24.40 24.64 24.08 24.43 0.1M
2025-02-27 24.94 25.29 24.67 25.09 0.1M
2025-02-26 24.80 25.09 24.70 24.99 0.1M
2025-02-25 24.96 25.07 24.18 24.28 0.1M
2025-02-24 25.41 25.61 24.97 25.23 0.1M
2025-02-21 26.08 26.34 25.89 26.01 0.1M
2025-02-20 26.50 26.59 25.93 26.00 0.1M
2025-02-19 26.52 26.67 26.39 26.65 0.1M
2025-02-18 26.45 26.60 26.28 26.33 0.0M
2025-02-17 26.27 26.37 26.23 26.29 0.0M
2025-02-14 26.33 26.36 26.07 26.07 0.0M
2025-02-13 26.00 26.29 25.85 26.18 0.1M
2025-02-12 26.34 26.60 25.90 26.03 0.1M
2025-02-11 26.53 26.57 26.34 26.44 0.0M
2025-02-10 26.46 26.69 26.39 26.62 0.1M
2025-02-07 26.39 26.59 26.20 26.36 0.1M
2025-02-06 26.34 26.55 26.31 26.38 0.1M
2025-02-05 25.70 25.84 25.54 25.82 0.0M
2025-02-04 25.98 26.11 25.75 26.08 0.0M
2025-02-03 25.98 26.22 25.66 26.14 0.3M
2025-01-31 26.42 26.78 26.41 26.61 0.1M
2025-01-30 26.09 26.25 25.73 25.94 0.1M
2025-01-29 26.17 26.29 25.87 25.93 0.1M
2025-01-28 25.65 25.98 25.41 25.81 0.1M
2025-01-27 25.35 25.38 24.30 25.02 0.5M
2025-01-24 26.30 26.35 26.03 26.12 0.1M
2025-01-23 26.30 26.50 26.19 26.43 0.0M
2025-01-22 26.18 26.40 26.00 26.40 0.1M
2025-01-21 25.87 26.17 25.80 25.83 0.1M
2025-01-20 26.10 26.16 25.70 25.85 0.1M
2025-01-17 25.78 26.28 25.72 26.18 0.1M
2025-01-16 25.91 25.95 25.65 25.68 0.0M
2025-01-15 24.75 25.64 24.73 25.59 0.0M
2025-01-14 25.14 25.25 24.67 24.76 0.1M
2025-01-13 24.84 24.99 24.55 24.79 0.2M
2025-01-10 25.33 25.44 24.75 24.89 0.0M
2025-01-09 25.27 25.44 25.18 25.36 0.0M
2025-01-08 25.30 25.47 25.12 25.34 0.1M
2025-01-07 25.35 25.68 25.19 25.34 0.1M
2025-01-06 25.58 25.87 25.37 25.82 0.1M
2025-01-03 25.23 25.55 25.10 25.51 0.0M
2025-01-02 25.14 25.55 25.05 25.50 0.1M