Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ France →
109.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 101.42 101.46 101.23 101.34 0.0M
2023-12-28 101.37 101.42 101.35 101.42 0.0M
2023-12-27 101.14 101.46 101.14 101.46 0.0M
2023-12-22 100.90 101.30 100.90 101.30 0.0M
2023-12-21 100.62 100.92 100.62 100.92 0.0M
2023-12-20 100.61 100.89 100.61 100.89 0.0M
2023-12-19 100.75 100.76 100.50 100.76 0.0M
2023-12-18 100.41 100.50 100.16 100.43 0.0M
2023-12-15 100.43 100.63 100.35 100.63 0.0M
2023-12-14 100.04 100.34 100.04 100.33 0.0M
2023-12-13 99.23 99.23 99.23 99.39 0.0M
2023-12-12 99.26 99.38 99.09 99.22 0.0M
2023-12-11 102.71 102.71 102.71 102.71 0.0M
2023-12-08 102.55 102.70 102.45 102.45 0.0M
2023-12-07 102.37 102.47 102.37 102.37 0.0M
2023-12-06 102.40 102.60 102.40 102.54 0.0M
2023-12-05 102.37 102.45 102.13 102.45 0.0M
2023-12-04 102.25 102.25 102.22 102.22 0.0M
2023-12-01 101.84 102.18 101.79 102.18 0.0M
2023-11-30 101.78 101.78 101.53 101.72 0.0M
2023-11-29 101.16 101.55 101.16 101.55 0.0M
2023-11-28 100.98 101.07 100.83 101.07 0.0M
2023-11-27 100.85 101.07 100.85 101.07 0.0M
2023-11-24 100.78 100.95 100.68 100.95 0.0M
2023-11-23 100.79 100.98 100.73 100.86 0.0M
2023-11-22 100.73 100.91 100.67 100.83 0.0M
2023-11-21 100.73 100.83 100.60 100.68 0.0M
2023-11-20 100.85 100.85 100.64 100.69 0.0M
2023-11-17 100.61 100.74 100.61 100.74 0.0M
2023-11-16 100.41 100.56 100.41 100.44 0.0M
2023-11-15 100.70 100.70 100.34 100.59 0.0M
2023-11-14 100.03 100.68 100.03 100.68 0.0M
2023-11-13 100.03 100.03 99.93 99.93 0.0M
2023-11-10 100.08 100.08 99.58 99.87 0.0M
2023-11-09 100.13 100.20 99.95 100.20 0.0M
2023-11-08 99.94 100.09 99.84 100.09 0.0M
2023-11-07 99.61 99.77 99.53 99.77 0.0M
2023-11-06 100.06 100.06 99.70 99.70 0.0M
2023-11-03 99.86 100.12 99.50 99.87 0.0M
2023-11-02 99.30 99.66 99.30 99.66 0.0M
2023-11-01 98.63 99.10 98.63 99.00 0.0M
2023-10-31 98.39 98.76 98.39 98.76 0.0M
2023-10-30 98.37 98.48 98.24 98.46 0.0M
2023-10-27 98.12 98.18 98.12 98.14 0.0M
2023-10-26 97.81 98.22 97.81 98.22 0.0M
2023-10-25 98.45 98.45 98.30 98.33 0.0M
2023-10-24 98.04 98.33 98.04 98.33 0.0M
2023-10-23 97.73 97.81 97.68 97.96 0.0M
2023-10-20 97.55 97.61 97.55 97.61 0.0M
2023-10-19 97.88 97.88 97.68 97.68 0.0M
2023-10-18 98.11 98.11 97.91 98.07 0.0M
2023-10-17 98.24 98.31 98.14 98.31 0.0M
2023-10-16 98.40 98.43 98.14 98.43 0.0M
2023-10-13 98.36 98.47 98.25 98.47 0.0M
2023-10-12 99.05 99.05 98.42 98.53 0.0M
2023-10-11 98.21 98.42 98.15 98.42 0.0M
2023-10-10 98.11 98.62 98.11 98.62 0.0M
2023-10-09 98.05 98.05 97.69 98.04 0.0M
2023-10-06 98.07 98.25 97.84 98.21 0.0M
2023-10-05 98.17 98.20 97.96 98.03 0.0M
2023-10-04 98.56 98.56 98.00 98.00 0.0M
2023-10-03 98.50 98.50 98.41 98.41 0.0M
2023-10-02 99.11 99.11 98.36 98.57 0.0M
2023-09-29 99.03 99.03 98.74 98.85 0.0M
2023-09-28 98.50 98.50 98.36 98.47 0.0M
2023-09-27 98.65 98.71 98.63 98.71 0.0M
2023-09-26 98.92 98.92 98.67 98.67 0.0M
2023-09-25 99.00 99.00 98.78 98.78 0.0M
2023-09-22 98.96 99.07 98.96 99.07 0.0M
2023-09-21 99.10 99.10 98.98 99.03 0.0M
2023-09-20 99.13 99.34 99.05 99.34 0.0M
2023-09-19 99.10 99.26 99.05 99.23 0.0M
2023-09-18 99.48 99.48 98.92 99.13 0.0M
2023-09-15 99.32 99.42 99.22 99.29 0.0M
2023-09-14 98.86 99.13 98.86 99.13 0.0M
2023-09-13 98.74 98.99 98.61 98.99 0.0M
2023-09-12 98.92 99.12 98.92 99.12 0.0M
2023-09-11 98.82 99.03 98.82 99.03 0.0M
2023-09-08 98.78 98.87 98.66 98.66 0.0M
2023-09-07 98.38 98.63 98.38 98.56 0.0M
2023-09-06 98.40 98.59 98.40 98.54 0.0M
2023-09-05 98.37 98.71 98.04 98.71 0.0M
2023-09-04 98.99 98.99 98.61 98.65 0.0M
2023-09-01 98.65 98.95 98.65 98.69 0.0M
2023-08-31 98.67 98.79 98.63 98.63 0.0M
2023-08-30 98.81 98.82 98.57 98.80 0.0M
2023-08-29 99.15 99.15 98.89 98.89 0.0M
2023-08-28 98.66 98.77 98.51 98.68 0.0M
2023-08-25 98.60 98.60 98.25 98.25 0.0M
2023-08-24 98.70 98.72 98.30 98.33 0.0M
2023-08-23 98.25 98.59 98.24 98.50 0.0M
2023-08-22 98.07 98.31 98.07 98.31 0.0M
2023-08-21 98.53 98.53 97.87 97.87 0.0M
2023-08-18 97.99 98.18 97.89 98.04 0.0M
2023-08-17 98.30 98.33 98.19 98.19 0.0M
2023-08-16 98.39 98.48 98.39 98.48 0.0M
2023-08-15 98.57 98.57 98.50 98.41 0.0M
2023-08-14 98.21 98.73 98.21 98.44 0.0M
2023-08-11 99.01 99.01 98.48 98.48 0.0M
2023-08-10 99.09 99.09 98.79 99.04 0.0M
2023-08-09 98.59 98.80 98.59 98.70 0.0M
2023-08-08 98.37 98.59 98.37 98.57 0.0M
2023-08-07 98.80 98.80 98.47 98.65 0.0M
2023-08-04 98.37 98.59 98.30 98.55 0.0M
2023-08-03 98.33 98.45 98.33 98.45 0.0M
2023-08-02 98.69 98.69 98.27 98.27 0.0M
2023-08-01 99.31 99.31 98.82 98.82 0.0M
2023-07-31 98.94 99.46 98.94 98.98 0.0M
2023-07-28 98.82 99.40 98.82 99.40 0.0M
2023-07-27 98.70 99.30 98.70 99.30 0.0M
2023-07-26 98.91 98.91 98.38 98.53 0.0M
2023-07-25 98.57 98.82 98.57 98.82 0.0M
2023-07-24 98.56 98.73 98.56 98.73 0.0M
2023-07-21 98.60 98.60 98.35 98.35 0.0M
2023-07-20 98.45 98.48 98.45 98.48 0.0M
2023-07-19 98.70 98.70 98.63 98.63 0.0M
2023-07-18 98.23 98.60 98.23 98.39 0.0M
2023-07-17 98.62 98.62 98.22 98.35 0.0M
2023-07-14 98.50 98.50 98.38 98.51 0.0M
2023-07-13 98.49 98.49 98.49 98.49 0.0M
2023-07-12 97.64 98.37 97.64 98.31 0.0M
2023-07-11 97.36 97.66 97.36 97.66 0.0M
2023-07-10 97.48 97.48 97.00 97.43 0.0M
2023-07-07 97.23 97.37 97.20 97.36 0.0M
2023-07-06 97.42 97.51 96.97 96.97 0.0M
2023-07-05 98.12 98.12 97.79 97.79 0.0M
2023-07-04 97.57 98.09 97.57 98.09 0.0M
2023-07-03 97.88 98.20 97.82 98.20 0.0M
2023-06-30 97.75 98.04 97.75 97.81 0.0M
2023-06-29 97.97 97.97 97.56 97.75 0.0M
2023-06-28 97.81 97.95 97.80 97.83 0.0M
2023-06-27 97.88 97.88 97.53 97.86 0.0M
2023-06-26 97.99 97.99 97.74 97.72 0.0M
2023-06-23 97.59 97.89 97.59 97.85 0.0M
2023-06-22 97.76 97.77 97.74 97.74 0.0M
2023-06-21 98.18 98.18 98.11 98.11 0.0M
2023-06-20 98.33 98.58 98.28 98.54 0.0M
2023-06-19 98.64 98.64 98.43 98.43 0.0M
2023-06-16 98.03 98.55 98.03 98.55 0.0M
2023-06-15 98.18 98.18 98.18 98.11 0.0M
2023-06-14 98.10 98.50 98.10 98.50 0.0M
2023-06-13 98.42 98.42 98.24 98.34 0.0M
2023-06-12 98.36 98.37 98.26 98.30 0.0M
2023-06-09 98.10 98.28 98.07 98.28 0.0M
2023-06-08 97.78 98.11 97.78 98.11 0.0M
2023-06-07 97.95 98.04 97.95 97.99 0.0M
2023-06-06 98.01 98.05 97.92 98.05 0.0M
2023-06-05 97.65 98.03 97.65 98.03 0.0M
2023-06-02 97.78 97.98 97.78 97.98 0.0M
2023-06-01 97.44 97.96 97.44 97.96 0.0M
2023-05-31 97.66 97.78 97.34 97.35 0.0M
2023-05-30 97.36 97.81 97.36 97.67 0.0M
2023-05-29 97.44 97.59 97.44 97.46 0.0M
2023-05-26 97.16 97.41 97.08 97.41 0.0M
2023-05-25 97.15 97.25 97.11 97.16 0.0M
2023-05-24 97.05 97.13 96.88 97.10 0.0M
2023-05-23 97.41 97.41 97.25 97.25 0.0M
2023-05-22 97.66 97.68 97.45 97.49 0.0M
2023-05-19 97.54 97.58 97.54 97.58 0.0M
2023-05-18 97.43 97.56 97.31 97.39 0.0M
2023-05-17 97.10 97.33 97.10 97.24 0.0M
2023-05-16 97.26 97.52 96.97 97.09 0.0M
2023-05-15 97.25 97.30 97.24 97.30 0.0M
2023-05-12 97.26 97.26 97.09 97.09 0.0M
2023-05-11 97.16 97.59 97.16 97.35 0.0M
2023-05-10 97.07 97.23 96.91 97.14 0.0M
2023-05-09 97.02 97.19 96.92 97.19 0.0M
2023-05-08 97.22 97.33 97.06 97.28 0.0M
2023-05-05 97.20 97.31 97.09 97.31 0.0M
2023-05-04 96.90 97.12 96.88 97.12 0.0M
2023-05-03 96.92 97.58 96.92 97.58 0.0M
2023-05-02 97.26 97.31 96.72 97.31 0.0M
2023-04-28 96.80 97.20 96.80 97.05 0.0M
2023-04-27 96.55 96.83 96.55 96.76 0.0M
2023-04-26 96.65 96.65 96.42 96.58 0.0M
2023-04-25 96.77 96.85 96.63 96.63 0.0M
2023-04-24 96.78 96.97 96.78 96.97 0.0M
2023-04-21 96.79 96.99 96.79 96.99 0.0M
2023-04-20 96.94 97.12 96.89 97.00 0.0M
2023-04-19 97.14 97.20 97.14 97.18 0.0M
2023-04-18 97.41 97.41 97.40 97.41 0.0M
2023-04-17 97.19 97.39 97.08 97.08 0.0M
2023-04-14 97.16 97.36 97.05 97.20 0.0M
2023-04-13 97.06 97.33 96.76 97.33 0.0M
2023-04-12 97.27 97.30 96.80 96.80 0.0M
2023-04-11 96.98 96.98 96.92 96.96 0.0M
2023-04-06 96.96 97.11 96.96 97.08 0.0M
2023-04-05 96.76 96.76 96.47 96.47 0.0M
2023-04-04 96.99 97.19 96.86 96.86 0.0M
2023-04-03 96.85 97.35 96.85 97.35 0.0M
2023-03-31 96.70 97.44 96.55 97.20 0.0M
2023-03-30 96.82 96.82 96.57 96.79 0.0M
2023-03-29 96.18 96.48 96.11 96.48 0.0M
2023-03-28 96.21 96.21 95.90 95.90 0.0M
2023-03-27 96.34 96.34 96.20 96.20 0.0M
2023-03-24 96.38 96.38 95.40 96.23 0.0M
2023-03-23 96.50 96.72 96.47 96.47 0.0M
2023-03-22 96.21 96.55 96.21 96.55 0.0M
2023-03-21 96.17 96.68 96.00 96.62 0.0M
2023-03-20 94.81 95.88 94.81 95.88 0.0M
2023-03-17 96.61 96.61 95.15 95.70 0.0M
2023-03-16 96.04 96.04 96.04 96.04 0.0M
2023-03-15 96.24 96.41 95.74 95.93 0.0M
2023-03-14 96.34 96.68 96.34 96.68 0.0M
2023-03-13 96.95 96.95 96.08 96.79 0.0M
2023-03-10 96.59 96.83 96.50 96.80 0.0M
2023-03-09 97.04 97.48 97.04 97.48 0.0M
2023-03-08 97.11 97.49 97.02 97.02 0.0M
2023-03-07 97.48 97.80 97.48 97.56 0.0M
2023-03-06 97.54 97.99 97.54 97.56 0.0M
2023-03-03 96.97 97.26 96.97 97.08 0.0M
2023-03-02 96.66 96.97 96.66 96.97 0.0M
2023-03-01 96.93 97.23 96.89 96.91 0.0M
2023-02-28 96.98 97.36 96.94 97.36 0.0M
2023-02-27 96.70 97.51 96.70 97.50 0.0M
2023-02-24 97.86 97.86 97.21 97.50 0.0M
2023-02-23 97.31 97.75 97.31 97.75 0.0M
2023-02-22 97.20 97.54 97.01 97.47 0.0M
2023-02-21 97.72 97.72 97.25 97.25 0.0M
2023-02-20 98.50 98.50 98.08 98.08 0.0M
2023-02-17 98.11 98.13 97.65 97.65 0.0M
2023-02-16 98.55 98.55 98.25 98.29 0.0M
2023-02-15 98.11 98.34 98.09 98.24 0.0M
2023-02-14 98.89 98.89 98.25 98.26 0.0M
2023-02-13 98.24 98.44 98.10 98.32 0.0M
2023-02-10 98.60 98.60 98.09 98.40 0.0M
2023-02-09 98.83 99.10 98.80 98.82 0.0M
2023-02-08 99.08 99.08 98.72 98.72 0.0M
2023-02-07 98.59 98.59 98.39 98.39 0.0M
2023-02-06 99.08 99.09 98.75 98.75 0.0M
2023-02-03 98.91 99.44 98.57 99.44 0.0M
2023-02-02 98.44 99.06 98.44 98.83 0.0M
2023-02-01 97.68 97.95 97.68 97.91 0.0M
2023-01-31 97.50 97.77 97.33 97.77 0.0M
2023-01-30 97.35 97.55 97.35 97.55 0.0M
2023-01-27 97.81 97.96 97.81 97.96 0.0M
2023-01-26 97.81 98.04 97.81 98.04 0.0M
2023-01-25 97.75 98.00 97.75 97.79 0.0M
2023-01-24 97.64 98.01 97.64 98.01 0.0M
2023-01-23 97.62 97.82 97.62 97.82 0.0M
2023-01-20 97.63 97.63 97.46 97.46 0.0M
2023-01-19 97.55 97.78 97.55 97.63 0.0M
2023-01-18 97.76 98.17 97.76 97.99 0.0M
2023-01-17 97.35 97.56 97.10 97.10 0.0M
2023-01-16 97.39 97.40 97.31 97.40 0.0M
2023-01-13 97.47 97.53 97.37 97.37 0.0M
2023-01-12 97.08 97.39 97.08 97.19 0.0M
2023-01-11 97.81 97.81 96.82 96.82 0.0M
2023-01-10 96.69 96.81 96.53 96.81 0.0M
2023-01-09 97.40 97.40 96.91 97.03 0.0M
2023-01-06 96.15 96.36 96.15 96.36 0.0M
2023-01-05 96.37 96.37 96.08 96.08 0.0M
2023-01-04 96.31 96.68 96.07 96.68 0.0M
2023-01-03 96.18 96.25 95.57 96.25 0.0M
2023-01-02 95.60 96.57 95.60 96.57 0.0M