WisdomTree Wheat

WEAT
🏛️ France →
15.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 33.06 33.75 32.70 33.73 0.0M
2022-12-29 33.23 33.40 32.88 32.88 0.0M
2022-12-28 33.00 33.05 32.81 33.05 0.0M
2022-12-27 33.12 33.26 32.79 33.26 0.0M
2022-12-23 32.64 32.64 32.64 32.64 0.0M
2022-12-22 32.68 32.75 32.59 32.75 0.0M
2022-12-21 32.07 32.66 32.07 32.63 0.0M
2022-12-20 31.56 32.41 31.56 32.20 0.0M
2022-12-19 31.93 31.93 31.74 31.74 0.0M
2022-12-16 32.37 32.37 32.15 32.15 0.0M
2022-12-15 31.94 31.94 31.94 31.94 0.0M
2022-12-14 31.46 31.57 31.42 31.45 0.0M
2022-12-13 32.56 32.72 32.56 32.72 0.0M
2022-12-12 31.88 32.46 31.88 32.46 0.0M
2022-12-09 31.97 32.17 31.64 31.64 0.0M
2022-12-08 32.05 32.57 32.05 32.57 0.0M
2022-12-07 31.61 32.20 31.61 32.06 0.0M
2022-12-06 31.92 31.92 31.74 31.76 0.0M
2022-12-05 32.75 32.75 32.02 32.12 0.0M
2022-12-02 33.30 33.50 32.68 32.68 0.0M
2022-12-01 34.13 34.13 34.02 34.02 0.0M
2022-11-30 34.27 34.50 34.18 34.43 0.0M
2022-11-29 34.13 34.21 34.13 34.21 0.0M
2022-11-28 34.21 34.21 33.58 33.58 0.0M
2022-11-25 35.29 35.87 35.28 35.28 0.0M
2022-11-24 35.28 35.30 35.28 35.30 0.0M
2022-11-23 35.58 35.81 34.96 35.22 0.0M
2022-11-22 35.85 35.85 35.73 35.73 0.0M
2022-11-21 36.27 36.27 35.81 35.83 0.0M
2022-11-18 36.00 36.11 35.94 36.00 0.0M
2022-11-17 35.80 35.88 35.47 35.79 0.0M
2022-11-16 36.29 36.29 36.02 36.14 0.0M
2022-11-15 36.29 36.29 35.82 35.97 0.0M
2022-11-14 36.37 36.67 36.21 36.67 0.0M
2022-11-11 36.69 36.69 36.34 36.41 0.0M
2022-11-10 37.35 37.75 36.34 36.65 0.0M
2022-11-09 37.84 38.16 37.37 37.72 0.0M
2022-11-08 39.03 39.10 38.51 38.51 0.0M
2022-11-07 39.49 39.73 38.86 39.69 0.0M
2022-11-04 40.08 40.11 39.56 39.56 0.0M
2022-11-03 39.45 40.11 39.39 40.03 0.0M
2022-11-02 41.86 41.86 39.36 39.36 0.0M
2022-11-01 41.10 41.66 40.77 41.66 0.0M
2022-10-31 40.79 41.11 40.20 40.32 0.0M
2022-10-28 38.53 38.59 38.45 38.45 0.0M
2022-10-27 38.76 38.76 38.74 38.74 0.0M
2022-10-26 38.76 38.79 38.70 38.70 0.0M
2022-10-25 39.23 39.23 38.54 38.54 0.0M
2022-10-24 39.58 39.65 38.97 39.10 0.0M
2022-10-21 39.98 40.03 39.79 40.03 0.0M
2022-10-20 39.60 39.89 39.56 39.89 0.0M
2022-10-19 40.37 40.37 39.58 39.58 0.0M
2022-10-18 39.85 40.25 39.38 39.74 0.0M
2022-10-17 41.24 41.24 40.92 41.07 0.0M
2022-10-14 42.32 42.32 41.35 41.35 0.0M
2022-10-13 42.29 42.32 41.61 41.61 0.0M
2022-10-12 42.58 42.58 42.35 42.35 0.0M
2022-10-11 44.24 44.24 43.17 43.17 0.0M
2022-10-10 43.31 45.13 43.31 45.09 0.0M
2022-10-07 41.65 42.23 41.43 41.43 0.0M
2022-10-06 41.86 42.02 41.44 41.44 0.0M
2022-10-05 42.14 42.89 41.83 42.79 0.0M
2022-10-04 42.83 42.95 41.71 41.71 0.0M
2022-10-03 43.93 44.26 42.97 42.97 0.0M
2022-09-30 42.45 42.98 42.45 42.98 0.0M
2022-09-29 43.12 43.12 42.24 42.49 0.0M
2022-09-28 41.83 43.05 41.83 42.78 0.0M
2022-09-27 41.66 42.78 41.58 42.19 0.0M
2022-09-26 41.52 41.98 41.46 41.63 0.0M
2022-09-23 42.77 42.77 41.86 42.10 0.0M
2022-09-22 42.42 42.71 41.98 42.71 0.0M
2022-09-21 42.49 42.69 41.40 42.18 0.0M
2022-09-20 38.41 38.87 38.41 38.87 0.0M
2022-09-19 39.30 39.30 38.04 38.04 0.0M
2022-09-16 39.27 39.27 38.42 38.98 0.0M
2022-09-15 40.48 40.61 39.50 39.50 0.0M
2022-09-14 39.99 40.16 39.38 39.74 0.0M
2022-09-13 39.34 40.30 39.34 40.30 0.0M
2022-09-12 39.43 39.73 38.74 38.94 0.0M
2022-09-09 38.14 39.75 38.14 39.75 0.0M
2022-09-08 39.33 39.38 38.19 38.44 0.0M
2022-09-07 38.05 40.48 38.05 40.47 0.0M
2022-09-06 37.89 38.10 37.49 37.72 0.0M
2022-09-05 37.26 38.36 37.26 37.78 0.0M
2022-09-02 36.97 37.69 36.97 37.31 0.0M
2022-09-01 38.03 38.58 37.66 37.66 0.0M
2022-08-31 37.92 37.92 37.18 37.85 0.0M
2022-08-30 38.60 38.87 37.91 37.91 0.0M
2022-08-29 37.49 38.38 36.86 38.37 0.0M
2022-08-26 36.59 37.34 36.34 37.34 0.0M
2022-08-25 37.65 37.72 37.25 37.42 0.0M
2022-08-24 37.64 37.80 36.79 37.11 0.0M
2022-08-23 36.88 37.49 36.88 37.49 0.0M
2022-08-22 35.38 36.51 35.21 36.51 0.0M
2022-08-19 34.43 35.01 34.43 35.01 0.0M
2022-08-18 35.01 35.01 34.10 34.44 0.0M
2022-08-17 36.83 36.83 35.37 35.44 0.0M
2022-08-16 37.02 37.25 36.58 36.61 0.0M
2022-08-15 36.44 36.84 36.34 36.84 0.0M
2022-08-12 36.75 36.83 36.47 36.47 0.0M
2022-08-11 36.55 37.12 36.55 36.96 0.0M
2022-08-10 36.23 36.43 36.23 36.43 0.0M
2022-08-09 36.44 36.76 36.00 36.00 0.0M
2022-08-08 36.17 36.27 36.16 36.26 0.0M
2022-08-05 36.17 36.37 35.81 36.21 0.0M
2022-08-04 35.53 36.28 35.08 36.28 0.0M
2022-08-03 36.09 36.36 35.31 35.34 0.0M
2022-08-02 36.31 36.31 35.71 35.95 0.0M
2022-08-01 37.19 37.19 35.96 35.96 0.0M
2022-07-29 37.89 38.92 37.78 37.78 0.0M
2022-07-28 37.15 37.62 37.13 37.44 0.0M
2022-07-27 37.15 37.72 36.74 37.13 0.0M
2022-07-26 36.31 37.09 36.30 37.09 0.0M
2022-07-25 35.42 36.31 35.19 35.65 0.0M
2022-07-22 36.62 36.62 35.50 35.50 0.0M
2022-07-21 36.85 37.97 36.85 37.97 0.0M
2022-07-20 37.12 37.91 37.12 37.51 0.0M
2022-07-19 37.72 37.79 36.80 37.79 0.0M
2022-07-18 37.15 37.63 36.80 37.63 0.0M
2022-07-15 37.54 37.54 36.48 36.48 0.0M
2022-07-14 38.77 38.94 37.67 37.78 0.0M
2022-07-13 39.10 39.10 37.88 38.76 0.0M
2022-07-12 41.63 41.63 39.66 39.66 0.0M
2022-07-11 41.23 42.44 40.71 40.76 0.0M
2022-07-08 39.67 40.68 39.61 40.68 0.0M
2022-07-07 38.22 39.11 38.22 38.70 0.0M
2022-07-06 37.72 38.64 36.80 36.83 0.0M
2022-07-05 38.16 38.87 37.09 37.76 0.0M
2022-07-04 37.72 38.17 37.72 38.17 0.0M
2022-07-01 40.85 40.85 38.32 38.58 0.0M
2022-06-30 42.15 42.46 41.40 41.53 0.0M
2022-06-29 42.08 42.73 41.96 41.96 0.0M
2022-06-28 40.87 42.32 40.87 41.83 0.0M
2022-06-27 41.75 42.18 41.20 41.49 0.0M
2022-06-24 42.41 43.27 42.32 42.65 0.0M
2022-06-23 44.16 44.16 42.75 42.75 0.0M
2022-06-22 44.22 45.01 44.22 44.99 0.0M
2022-06-21 46.00 46.06 45.32 45.32 0.0M
2022-06-20 47.38 47.38 46.32 46.45 0.0M
2022-06-17 48.67 48.94 47.68 47.68 0.0M
2022-06-16 49.00 49.00 49.00 49.00 0.0M
2022-06-15 48.38 48.38 47.68 48.30 0.0M
2022-06-14 49.57 49.57 48.30 48.45 0.0M
2022-06-13 49.57 49.57 48.30 48.61 0.0M
2022-06-10 47.81 48.15 47.54 48.12 0.0M
2022-06-09 49.24 49.24 46.92 47.59 0.0M
2022-06-08 48.01 48.33 47.52 47.52 0.0M
2022-06-07 48.76 48.76 47.38 47.65 0.0M
2022-06-06 48.47 49.28 47.38 49.28 0.0M
2022-06-03 47.57 47.57 46.46 46.55 0.0M
2022-06-02 46.46 47.40 46.46 47.32 0.0M
2022-06-01 48.58 48.71 46.46 46.49 0.0M
2022-05-31 50.43 50.60 48.73 48.73 0.0M
2022-05-30 52.97 52.97 50.67 51.25 0.0M
2022-05-27 50.87 51.92 50.87 51.92 0.0M
2022-05-26 51.98 51.98 49.86 51.35 0.0M
2022-05-25 51.47 51.51 50.04 50.66 0.0M
2022-05-24 52.84 54.27 51.89 51.90 0.0M
2022-05-23 53.14 53.63 52.76 52.84 0.0M
2022-05-20 54.09 54.21 52.78 53.29 0.0M
2022-05-19 56.08 56.08 54.26 54.26 0.0M
2022-05-18 56.70 57.03 55.73 55.73 0.0M
2022-05-17 57.08 57.77 55.00 57.77 0.0M
2022-05-16 57.04 58.01 56.07 56.76 0.0M
2022-05-13 54.14 54.19 53.53 53.56 0.0M
2022-05-12 50.61 51.46 50.58 51.46 0.0M
2022-05-11 49.91 51.00 49.85 50.00 0.0M
2022-05-10 49.94 49.94 49.15 49.85 0.0M
2022-05-09 51.18 51.29 49.74 49.88 0.0M
2022-05-06 49.64 50.96 49.51 50.41 0.0M
2022-05-05 48.97 50.02 48.95 49.75 0.0M
2022-05-04 47.42 48.77 47.42 48.55 0.0M
2022-05-03 47.88 48.07 47.31 47.34 0.0M
2022-05-02 47.25 48.24 47.25 47.79 0.0M
2022-04-29 49.52 49.84 48.03 48.13 0.0M
2022-04-28 49.11 50.16 49.09 49.65 0.0M
2022-04-27 48.75 49.68 48.75 49.17 0.0M
2022-04-26 48.68 49.02 48.49 49.02 0.0M
2022-04-25 47.58 48.28 47.04 47.28 0.0M
2022-04-22 47.26 47.66 46.92 47.66 0.0M
2022-04-21 47.55 48.36 47.55 47.67 0.0M
2022-04-20 49.68 49.68 47.38 47.80 0.0M
2022-04-19 50.37 50.37 48.74 49.53 0.0M
2022-04-14 49.07 49.50 48.76 49.50 0.0M
2022-04-13 48.13 49.36 48.13 49.36 0.0M
2022-04-12 48.91 49.20 48.58 48.79 0.0M
2022-04-11 47.44 48.21 46.92 47.69 0.0M
2022-04-08 45.54 46.53 45.36 46.53 0.0M
2022-04-07 45.83 45.88 45.31 45.50 0.0M
2022-04-06 45.48 46.46 45.39 45.71 0.0M
2022-04-05 45.39 46.49 45.31 45.97 0.0M
2022-04-04 43.92 44.02 43.22 43.86 0.0M
2022-04-01 43.87 44.57 43.36 43.98 0.0M
2022-03-31 44.43 45.35 44.43 44.81 0.0M
2022-03-30 44.11 44.70 43.59 44.43 0.0M
2022-03-29 46.30 46.52 42.09 44.19 0.0M
2022-03-28 47.29 47.29 45.99 45.99 0.0M
2022-03-25 47.15 48.30 46.69 48.22 0.0M
2022-03-24 48.00 48.00 47.61 47.94 0.0M
2022-03-23 48.86 49.75 48.29 48.49 0.0M
2022-03-22 50.39 51.06 48.26 48.40 0.0M
2022-03-21 46.85 50.27 46.85 50.04 0.0M
2022-03-18 47.37 47.37 46.26 46.26 0.0M
2022-03-17 46.10 47.89 46.00 47.49 0.0M
2022-03-16 50.34 51.06 46.75 46.92 0.0M
2022-03-15 48.76 50.38 47.60 50.38 0.0M
2022-03-14 48.56 50.25 46.92 48.58 0.0M
2022-03-11 48.88 49.40 45.83 48.03 0.0M
2022-03-10 50.54 53.02 47.65 47.98 0.0M
2022-03-09 54.39 55.37 52.22 52.28 0.0M
2022-03-08 56.81 58.88 53.88 54.09 0.0M
2022-03-07 59.80 61.09 56.52 57.52 0.0M
2022-03-04 61.35 61.43 57.85 61.18 0.0M
2022-03-03 50.60 50.60 47.84 50.60 0.0M
2022-03-02 47.38 48.81 43.01 47.13 0.0M
2022-03-01 41.13 43.06 41.13 43.06 0.0M
2022-02-28 38.65 39.50 38.14 38.79 0.0M
2022-02-25 40.10 40.14 37.03 37.03 0.0M
2022-02-24 39.72 42.08 39.38 40.42 0.0M
2022-02-23 35.91 37.16 35.91 36.95 0.0M
2022-02-22 35.19 35.32 34.44 34.87 0.0M
2022-02-21 34.98 34.98 34.35 34.35 0.0M
2022-02-18 33.86 34.54 33.86 34.47 0.0M
2022-02-17 33.62 33.97 33.35 33.83 0.0M
2022-02-16 33.47 33.47 33.07 33.40 0.0M
2022-02-15 33.82 33.87 33.12 33.43 0.0M
2022-02-14 34.56 34.67 33.57 34.00 0.0M
2022-02-11 32.82 33.65 32.82 33.34 0.0M
2022-02-10 33.64 33.97 33.15 33.15 0.0M
2022-02-09 32.93 33.36 32.84 33.36 0.0M
2022-02-08 32.36 32.84 32.15 32.84 0.0M
2022-02-07 32.75 32.80 32.51 32.66 0.0M
2022-02-04 32.18 32.18 32.03 32.03 0.0M
2022-02-03 32.14 32.14 31.67 31.78 0.0M
2022-02-02 32.89 33.22 32.40 32.40 0.0M
2022-02-01 32.89 33.31 32.89 33.31 0.0M
2022-01-31 34.45 34.53 33.28 33.28 0.0M
2022-01-28 34.31 34.34 34.01 34.34 0.0M
2022-01-27 34.10 34.43 33.82 34.12 0.0M
2022-01-26 34.79 34.83 34.05 34.05 0.0M
2022-01-25 34.57 35.22 34.57 35.22 0.0M
2022-01-24 33.85 34.12 33.69 34.12 0.0M
2022-01-21 33.71 33.80 33.47 33.64 0.0M
2022-01-20 34.96 34.96 33.76 34.12 0.0M
2022-01-19 33.23 33.75 33.23 33.75 0.0M
2022-01-18 31.94 32.58 31.94 32.55 0.0M
2022-01-17 31.53 31.58 31.17 31.58 0.0M
2022-01-14 31.46 31.60 31.34 31.60 0.0M
2022-01-13 31.95 31.95 31.54 31.54 0.0M
2022-01-12 32.83 32.89 32.55 32.62 0.0M
2022-01-11 32.59 32.85 32.59 32.85 0.0M
2022-01-10 32.37 32.83 31.80 32.83 0.0M
2022-01-07 31.88 32.03 31.66 32.03 0.0M
2022-01-06 32.55 32.55 31.73 31.73 0.0M
2022-01-05 32.93 32.93 32.43 32.67 0.0M
2022-01-04 32.71 33.04 32.66 32.88 0.0M
2022-01-03 33.40 33.41 32.46 32.46 0.0M